> Taxas de câmbio LSL-MMK e MMK-LSL - 2026

Taxas de câmbio LSL-MMK e MMK-LSL - 2026

Taxas de câmbio de LSL-MMK e MMK-LSL

Verifique abaixo as taxas de câmbio para LSL-MMK e MMK-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 127,7632 MMK

1 MMK = 0,0078 LSL

1A 2A 3A

LSL para MMKMMK para LSL

Jan 2026

Data	LSL-MMK	MMK-LSL
01 jan 2026	1 LSL = 126.8628 MMK	1 MMK = 0.0079 LSL
02 jan 2026	1 LSL = 127.2164 MMK	1 MMK = 0.0079 LSL
03 jan 2026	1 LSL = 127.2564 MMK	1 MMK = 0.0079 LSL
04 jan 2026	1 LSL = 127.2761 MMK	1 MMK = 0.0079 LSL
05 jan 2026	1 LSL = 127.5545 MMK	1 MMK = 0.0078 LSL
06 jan 2026	1 LSL = 128.1713 MMK	1 MMK = 0.0078 LSL
07 jan 2026	1 LSL = 127.7555 MMK	1 MMK = 0.0078 LSL
08 jan 2026	1 LSL = 127.2116 MMK	1 MMK = 0.0079 LSL
09 jan 2026	1 LSL = 126.8604 MMK	1 MMK = 0.0079 LSL
10 jan 2026	1 LSL = 127.1997 MMK	1 MMK = 0.0079 LSL
11 jan 2026	1 LSL = 126.7667 MMK	1 MMK = 0.0079 LSL
12 jan 2026	1 LSL = 127.9225 MMK	1 MMK = 0.0078 LSL
13 jan 2026	1 LSL = 127.7882 MMK	1 MMK = 0.0078 LSL
14 jan 2026	1 LSL = 127.9656 MMK	1 MMK = 0.0078 LSL
15 jan 2026	1 LSL = 128.3342 MMK	1 MMK = 0.0078 LSL
16 jan 2026	1 LSL = 128.2505 MMK	1 MMK = 0.0078 LSL
17 jan 2026	1 LSL = 128.1001 MMK	1 MMK = 0.0078 LSL
18 jan 2026	1 LSL = 128.1044 MMK	1 MMK = 0.0078 LSL
19 jan 2026	1 LSL = 127.4705 MMK	1 MMK = 0.0078 LSL
20 jan 2026	1 LSL = 127.839 MMK	1 MMK = 0.0078 LSL
21 jan 2026	1 LSL = 128.4316 MMK	1 MMK = 0.0078 LSL
22 jan 2026	1 LSL = 129.5216 MMK	1 MMK = 0.0077 LSL
23 jan 2026	1 LSL = 130.1403 MMK	1 MMK = 0.0077 LSL
24 jan 2026	1 LSL = 131.1048 MMK	1 MMK = 0.0076 LSL
25 jan 2026	1 LSL = 131.0737 MMK	1 MMK = 0.0076 LSL
26 jan 2026	1 LSL = 130.9423 MMK	1 MMK = 0.0076 LSL
27 jan 2026	1 LSL = 131.127 MMK	1 MMK = 0.0076 LSL
28 jan 2026	1 LSL = 132.1362 MMK	1 MMK = 0.0076 LSL
29 jan 2026	1 LSL = 132.0232 MMK	1 MMK = 0.0076 LSL
30 jan 2026	1 LSL = 132.2386 MMK	1 MMK = 0.0076 LSL
31 jan 2026	1 LSL = 130.1068 MMK	1 MMK = 0.0077 LSL

Feb 2026

Data	LSL-MMK	MMK-LSL
01 fev 2026	1 LSL = 131.2318 MMK	1 MMK = 0.0076 LSL
02 fev 2026	1 LSL = 131.026 MMK	1 MMK = 0.0076 LSL
03 fev 2026	1 LSL = 131.1793 MMK	1 MMK = 0.0076 LSL
04 fev 2026	1 LSL = 131.4662 MMK	1 MMK = 0.0076 LSL
05 fev 2026	1 LSL = 129.9377 MMK	1 MMK = 0.0077 LSL
06 fev 2026	1 LSL = 130.1638 MMK	1 MMK = 0.0077 LSL
07 fev 2026	1 LSL = 130.5547 MMK	1 MMK = 0.0077 LSL
08 fev 2026	1 LSL = 130.5242 MMK	1 MMK = 0.0077 LSL
09 fev 2026	1 LSL = 131.0848 MMK	1 MMK = 0.0076 LSL
10 fev 2026	1 LSL = 131.8712 MMK	1 MMK = 0.0076 LSL
11 fev 2026	1 LSL = 132.2041 MMK	1 MMK = 0.0076 LSL
12 fev 2026	1 LSL = 132.3371 MMK	1 MMK = 0.0076 LSL
13 fev 2026	1 LSL = 130.8107 MMK	1 MMK = 0.0076 LSL
14 fev 2026	1 LSL = 130.974 MMK	1 MMK = 0.0076 LSL
15 fev 2026	1 LSL = 130.9408 MMK	1 MMK = 0.0076 LSL
16 fev 2026	1 LSL = 131.4593 MMK	1 MMK = 0.0076 LSL
17 fev 2026	1 LSL = 130.8604 MMK	1 MMK = 0.0076 LSL
18 fev 2026	1 LSL = 131.2588 MMK	1 MMK = 0.0076 LSL
19 fev 2026	1 LSL = 129.6773 MMK	1 MMK = 0.0077 LSL
20 fev 2026	1 LSL = 130.3163 MMK	1 MMK = 0.0077 LSL
21 fev 2026	1 LSL = 130.6232 MMK	1 MMK = 0.0077 LSL
22 fev 2026	1 LSL = 130.647 MMK	1 MMK = 0.0077 LSL
23 fev 2026	1 LSL = 130.4997 MMK	1 MMK = 0.0077 LSL
24 fev 2026	1 LSL = 131.2206 MMK	1 MMK = 0.0076 LSL
25 fev 2026	1 LSL = 132.1638 MMK	1 MMK = 0.0076 LSL
26 fev 2026	1 LSL = 132.2105 MMK	1 MMK = 0.0076 LSL
27 fev 2026	1 LSL = 132.0298 MMK	1 MMK = 0.0076 LSL
28 fev 2026	1 LSL = 132.1858 MMK	1 MMK = 0.0076 LSL

Mar 2026

Data	LSL-MMK	MMK-LSL
01 mar 2026	1 LSL = 132.1912 MMK	1 MMK = 0.0076 LSL
02 mar 2026	1 LSL = 130.6037 MMK	1 MMK = 0.0077 LSL
03 mar 2026	1 LSL = 128.3158 MMK	1 MMK = 0.0078 LSL
04 mar 2026	1 LSL = 128.3916 MMK	1 MMK = 0.0078 LSL
05 mar 2026	1 LSL = 127.2861 MMK	1 MMK = 0.0079 LSL
06 mar 2026	1 LSL = 125.5197 MMK	1 MMK = 0.008 LSL
07 mar 2026	1 LSL = 126.2351 MMK	1 MMK = 0.0079 LSL
08 mar 2026	1 LSL = 126.2475 MMK	1 MMK = 0.0079 LSL
09 mar 2026	1 LSL = 125.2493 MMK	1 MMK = 0.008 LSL
10 mar 2026	1 LSL = 128.9114 MMK	1 MMK = 0.0078 LSL
11 mar 2026	1 LSL = 128.2326 MMK	1 MMK = 0.0078 LSL
12 mar 2026	1 LSL = 126.9824 MMK	1 MMK = 0.0079 LSL
13 mar 2026	1 LSL = 124.951 MMK	1 MMK = 0.008 LSL
14 mar 2026	1 LSL = 125.0503 MMK	1 MMK = 0.008 LSL
15 mar 2026	1 LSL = 125.0075 MMK	1 MMK = 0.008 LSL
16 mar 2026	1 LSL = 124.8298 MMK	1 MMK = 0.008 LSL
17 mar 2026	1 LSL = 125.6464 MMK	1 MMK = 0.008 LSL
18 mar 2026	1 LSL = 125.627 MMK	1 MMK = 0.008 LSL
19 mar 2026	1 LSL = 124.5607 MMK	1 MMK = 0.008 LSL
20 mar 2026	1 LSL = 124.505 MMK	1 MMK = 0.008 LSL
21 mar 2026	1 LSL = 124.6957 MMK	1 MMK = 0.008 LSL
22 mar 2026	1 LSL = 124.6289 MMK	1 MMK = 0.008 LSL
23 mar 2026	1 LSL = 123.9999 MMK	1 MMK = 0.0081 LSL
24 mar 2026	1 LSL = 123.1307 MMK	1 MMK = 0.0081 LSL
25 mar 2026	1 LSL = 124.6079 MMK	1 MMK = 0.008 LSL
26 mar 2026	1 LSL = 122.8329 MMK	1 MMK = 0.0081 LSL
27 mar 2026	1 LSL = 122.4291 MMK	1 MMK = 0.0082 LSL
28 mar 2026	1 LSL = 122.52 MMK	1 MMK = 0.0082 LSL
29 mar 2026	1 LSL = 122.627 MMK	1 MMK = 0.0082 LSL
30 mar 2026	1 LSL = 122.3123 MMK	1 MMK = 0.0082 LSL
31 mar 2026	1 LSL = 122.442 MMK	1 MMK = 0.0082 LSL

Apr 2026

Data	LSL-MMK	MMK-LSL
01 abr 2026	1 LSL = 125.0889 MMK	1 MMK = 0.008 LSL
02 abr 2026	1 LSL = 123.5429 MMK	1 MMK = 0.0081 LSL
03 abr 2026	1 LSL = 123.8405 MMK	1 MMK = 0.0081 LSL
04 abr 2026	1 LSL = 123.8549 MMK	1 MMK = 0.0081 LSL
05 abr 2026	1 LSL = 123.8466 MMK	1 MMK = 0.0081 LSL
06 abr 2026	1 LSL = 123.843 MMK	1 MMK = 0.0081 LSL
07 abr 2026	1 LSL = 124.2561 MMK	1 MMK = 0.008 LSL
08 abr 2026	1 LSL = 128.0058 MMK	1 MMK = 0.0078 LSL
09 abr 2026	1 LSL = 127.498 MMK	1 MMK = 0.0078 LSL
10 abr 2026	1 LSL = 128.0709 MMK	1 MMK = 0.0078 LSL
11 abr 2026	1 LSL = 128.2049 MMK	1 MMK = 0.0078 LSL
12 abr 2026	1 LSL = 128.2334 MMK	1 MMK = 0.0078 LSL
13 abr 2026	1 LSL = 127.1298 MMK	1 MMK = 0.0079 LSL
14 abr 2026	1 LSL = 128.2709 MMK	1 MMK = 0.0078 LSL
15 abr 2026	1 LSL = 128.0051 MMK	1 MMK = 0.0078 LSL
16 abr 2026	1 LSL = 128.138 MMK	1 MMK = 0.0078 LSL
17 abr 2026	1 LSL = 128.1667 MMK	1 MMK = 0.0078 LSL
18 abr 2026	1 LSL = 127.9076 MMK	1 MMK = 0.0078 LSL
19 abr 2026	1 LSL = 127.872 MMK	1 MMK = 0.0078 LSL
20 abr 2026	1 LSL = 128.2509 MMK	1 MMK = 0.0078 LSL
21 abr 2026	1 LSL = 128.3455 MMK	1 MMK = 0.0078 LSL
22 abr 2026	1 LSL = 127.6687 MMK	1 MMK = 0.0078 LSL
23 abr 2026	1 LSL = 127.2983 MMK	1 MMK = 0.0079 LSL
24 abr 2026	1 LSL = 126.3086 MMK	1 MMK = 0.0079 LSL
25 abr 2026	1 LSL = 126.5172 MMK	1 MMK = 0.0079 LSL
26 abr 2026	1 LSL = 126.5085 MMK	1 MMK = 0.0079 LSL
27 abr 2026	1 LSL = 127.3685 MMK	1 MMK = 0.0079 LSL
28 abr 2026	1 LSL = 126.6076 MMK	1 MMK = 0.0079 LSL
29 abr 2026	1 LSL = 126.5934 MMK	1 MMK = 0.0079 LSL
30 abr 2026	1 LSL = 125.222 MMK	1 MMK = 0.008 LSL

May 2026

Data	LSL-MMK	MMK-LSL
01 mai 2026	1 LSL = 126.053 MMK	1 MMK = 0.0079 LSL
02 mai 2026	1 LSL = 126.0235 MMK	1 MMK = 0.0079 LSL
03 mai 2026	1 LSL = 126.0169 MMK	1 MMK = 0.0079 LSL
04 mai 2026	1 LSL = 125.5244 MMK	1 MMK = 0.008 LSL
05 mai 2026	1 LSL = 125.4197 MMK	1 MMK = 0.008 LSL
06 mai 2026	1 LSL = 128.764 MMK	1 MMK = 0.0078 LSL
07 mai 2026	1 LSL = 128.6584 MMK	1 MMK = 0.0078 LSL
08 mai 2026	1 LSL = 127.985 MMK	1 MMK = 0.0078 LSL
09 mai 2026	1 LSL = 128.3366 MMK	1 MMK = 0.0078 LSL
10 mai 2026	1 LSL = 128.3128 MMK	1 MMK = 0.0078 LSL
11 mai 2026	1 LSL = 127.7835 MMK	1 MMK = 0.0078 LSL
12 mai 2026	1 LSL = 126.9874 MMK	1 MMK = 0.0079 LSL
13 mai 2026	1 LSL = 127.4985 MMK	1 MMK = 0.0078 LSL
14 mai 2026	1 LSL = 127.8975 MMK	1 MMK = 0.0078 LSL
15 mai 2026	1 LSL = 126.7008 MMK	1 MMK = 0.0079 LSL
16 mai 2026	1 LSL = 126.5325 MMK	1 MMK = 0.0079 LSL
17 mai 2026	1 LSL = 126.5115 MMK	1 MMK = 0.0079 LSL
18 mai 2026	1 LSL = 125.7724 MMK	1 MMK = 0.008 LSL
19 mai 2026	1 LSL = 126.4015 MMK	1 MMK = 0.0079 LSL

Informação sobre as taxas de câmbio de LSL-MMK e MMK-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias