currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-MMK e MMK-LSL - 2025

Taxas de câmbio LSL-MMK e MMK-LSL - 2025

Taxas de câmbio de LSL-MMK e MMK-LSL

Verifique abaixo as taxas de câmbio para LSL-MMK e MMK-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 144,459 MMK
1 MMK = 0,0069 LSL
1A 2A 3A

Jan 2025

DataLSL-MMKMMK-LSL
01 jan 2025 1 LSL = 173.2631 MMK 1 MMK = 0.0058 LSL
02 jan 2025 1 LSL = 173.5048 MMK 1 MMK = 0.0058 LSL
03 jan 2025 1 LSL = 173.0219 MMK 1 MMK = 0.0058 LSL
04 jan 2025 1 LSL = 173.3446 MMK 1 MMK = 0.0058 LSL
05 jan 2025 1 LSL = 173.3446 MMK 1 MMK = 0.0058 LSL
06 jan 2025 1 LSL = 175.0872 MMK 1 MMK = 0.0057 LSL
07 jan 2025 1 LSL = 174.6824 MMK 1 MMK = 0.0057 LSL
08 jan 2025 1 LSL = 171.9293 MMK 1 MMK = 0.0058 LSL
09 jan 2025 1 LSL = 172.0651 MMK 1 MMK = 0.0058 LSL
10 jan 2025 1 LSL = 170.9132 MMK 1 MMK = 0.0059 LSL
11 jan 2025 1 LSL = 170.1451 MMK 1 MMK = 0.0059 LSL
12 jan 2025 1 LSL = 170.1451 MMK 1 MMK = 0.0059 LSL
13 jan 2025 1 LSL = 169.4014 MMK 1 MMK = 0.0059 LSL
14 jan 2025 1 LSL = 171.0135 MMK 1 MMK = 0.0058 LSL
15 jan 2025 1 LSL = 171.8905 MMK 1 MMK = 0.0058 LSL
16 jan 2025 1 LSL = 171.9808 MMK 1 MMK = 0.0058 LSL
17 jan 2025 1 LSL = 173.4305 MMK 1 MMK = 0.0058 LSL
18 jan 2025 1 LSL = 173.4878 MMK 1 MMK = 0.0058 LSL
19 jan 2025 1 LSL = 173.4878 MMK 1 MMK = 0.0058 LSL
20 jan 2025 1 LSL = 173.2454 MMK 1 MMK = 0.0058 LSL
21 jan 2025 1 LSL = 174.2149 MMK 1 MMK = 0.0057 LSL
22 jan 2025 1 LSL = 175.1547 MMK 1 MMK = 0.0057 LSL
23 jan 2025 1 LSL = 174.8841 MMK 1 MMK = 0.0057 LSL
24 jan 2025 1 LSL = 176.7851 MMK 1 MMK = 0.0057 LSL
25 jan 2025 1 LSL = 177.1696 MMK 1 MMK = 0.0056 LSL
26 jan 2025 1 LSL = 177.1696 MMK 1 MMK = 0.0056 LSL
27 jan 2025 1 LSL = 174.1978 MMK 1 MMK = 0.0057 LSL
28 jan 2025 1 LSL = 173.6182 MMK 1 MMK = 0.0058 LSL
29 jan 2025 1 LSL = 173.9749 MMK 1 MMK = 0.0057 LSL
30 jan 2025 1 LSL = 175.4691 MMK 1 MMK = 0.0057 LSL
31 jan 2025 1 LSL = 174.0694 MMK 1 MMK = 0.0057 LSL

Feb 2025

DataLSL-MMKMMK-LSL
01 fev 2025 1 LSL = 174.0694 MMK 1 MMK = 0.0057 LSL
02 fev 2025 1 LSL = 173.7826 MMK 1 MMK = 0.0058 LSL
03 fev 2025 1 LSL = 171.8333 MMK 1 MMK = 0.0058 LSL
04 fev 2025 1 LSL = 173.07 MMK 1 MMK = 0.0058 LSL
05 fev 2025 1 LSL = 174.3681 MMK 1 MMK = 0.0057 LSL
06 fev 2025 1 LSL = 174.6342 MMK 1 MMK = 0.0057 LSL
07 fev 2025 1 LSL = 176.0828 MMK 1 MMK = 0.0057 LSL
08 fev 2025 1 LSL = 175.4065 MMK 1 MMK = 0.0057 LSL
09 fev 2025 1 LSL = 175.4065 MMK 1 MMK = 0.0057 LSL
10 fev 2025 1 LSL = 176.0972 MMK 1 MMK = 0.0057 LSL
11 fev 2025 1 LSL = 175.8915 MMK 1 MMK = 0.0057 LSL
12 fev 2025 1 LSL = 176.1112 MMK 1 MMK = 0.0057 LSL
13 fev 2025 1 LSL = 114.1012 MMK 1 MMK = 0.0088 LSL
14 fev 2025 1 LSL = 176.6909 MMK 1 MMK = 0.0057 LSL
15 fev 2025 1 LSL = 177.2743 MMK 1 MMK = 0.0056 LSL
16 fev 2025 1 LSL = 177.2743 MMK 1 MMK = 0.0056 LSL
17 fev 2025 1 LSL = 176.1933 MMK 1 MMK = 0.0057 LSL
18 fev 2025 1 LSL = 113.8477 MMK 1 MMK = 0.0088 LSL
19 fev 2025 1 LSL = 113.5003 MMK 1 MMK = 0.0088 LSL
20 fev 2025 1 LSL = 112.9618 MMK 1 MMK = 0.0089 LSL
21 fev 2025 1 LSL = 114.3774 MMK 1 MMK = 0.0087 LSL
22 fev 2025 1 LSL = 114.3911 MMK 1 MMK = 0.0087 LSL
23 fev 2025 1 LSL = 114.4366 MMK 1 MMK = 0.0087 LSL
24 fev 2025 1 LSL = 114.4739 MMK 1 MMK = 0.0087 LSL
25 fev 2025 1 LSL = 114.3909 MMK 1 MMK = 0.0087 LSL
26 fev 2025 1 LSL = 113.8349 MMK 1 MMK = 0.0088 LSL
27 fev 2025 1 LSL = 113.8415 MMK 1 MMK = 0.0088 LSL
28 fev 2025 1 LSL = 113.6812 MMK 1 MMK = 0.0088 LSL

Mar 2025

DataLSL-MMKMMK-LSL
01 mar 2025 1 LSL = 112.1494 MMK 1 MMK = 0.0089 LSL
02 mar 2025 1 LSL = 112.3637 MMK 1 MMK = 0.0089 LSL
03 mar 2025 1 LSL = 112.338 MMK 1 MMK = 0.0089 LSL
04 mar 2025 1 LSL = 113.2317 MMK 1 MMK = 0.0088 LSL
05 mar 2025 1 LSL = 114.1194 MMK 1 MMK = 0.0088 LSL
06 mar 2025 1 LSL = 114.457 MMK 1 MMK = 0.0087 LSL
07 mar 2025 1 LSL = 115.7389 MMK 1 MMK = 0.0086 LSL
08 mar 2025 1 LSL = 115.0394 MMK 1 MMK = 0.0087 LSL
09 mar 2025 1 LSL = 115.668 MMK 1 MMK = 0.0086 LSL
10 mar 2025 1 LSL = 115.3223 MMK 1 MMK = 0.0087 LSL
11 mar 2025 1 LSL = 114.731 MMK 1 MMK = 0.0087 LSL
12 mar 2025 1 LSL = 113.8561 MMK 1 MMK = 0.0088 LSL
13 mar 2025 1 LSL = 114.1245 MMK 1 MMK = 0.0088 LSL
14 mar 2025 1 LSL = 114.6029 MMK 1 MMK = 0.0087 LSL
15 mar 2025 1 LSL = 115.6153 MMK 1 MMK = 0.0086 LSL
16 mar 2025 1 LSL = 115.5694 MMK 1 MMK = 0.0087 LSL
17 mar 2025 1 LSL = 115.7721 MMK 1 MMK = 0.0086 LSL
18 mar 2025 1 LSL = 116.0634 MMK 1 MMK = 0.0086 LSL
19 mar 2025 1 LSL = 115.9093 MMK 1 MMK = 0.0086 LSL
20 mar 2025 1 LSL = 115.6279 MMK 1 MMK = 0.0086 LSL
21 mar 2025 1 LSL = 115.6981 MMK 1 MMK = 0.0086 LSL
22 mar 2025 1 LSL = 115.7009 MMK 1 MMK = 0.0086 LSL
23 mar 2025 1 LSL = 115.4634 MMK 1 MMK = 0.0087 LSL
24 mar 2025 1 LSL = 115.2673 MMK 1 MMK = 0.0087 LSL
25 mar 2025 1 LSL = 115.4644 MMK 1 MMK = 0.0087 LSL
26 mar 2025 1 LSL = 114.9042 MMK 1 MMK = 0.0087 LSL
27 mar 2025 1 LSL = 115.3021 MMK 1 MMK = 0.0087 LSL
28 mar 2025 1 LSL = 115.5443 MMK 1 MMK = 0.0087 LSL
29 mar 2025 1 LSL = 114.0247 MMK 1 MMK = 0.0088 LSL
30 mar 2025 1 LSL = 114.374 MMK 1 MMK = 0.0087 LSL
31 mar 2025 1 LSL = 114.4856 MMK 1 MMK = 0.0087 LSL

Apr 2025

DataLSL-MMKMMK-LSL
01 abr 2025 1 LSL = 114.2916 MMK 1 MMK = 0.0087 LSL
02 abr 2025 1 LSL = 112.3886 MMK 1 MMK = 0.0089 LSL
03 abr 2025 1 LSL = 111.8942 MMK 1 MMK = 0.0089 LSL
04 abr 2025 1 LSL = 111.8942 MMK 1 MMK = 0.0089 LSL

Informação sobre as taxas de câmbio de LSL-MMK e MMK-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Myanmar, taxas essas que são apresentadas como referências.