> Taxas de câmbio LSL-MKD e MKD-LSL - 2026

Taxas de câmbio LSL-MKD e MKD-LSL - 2026

Taxas de câmbio de LSL-MKD e MKD-LSL

Verifique abaixo as taxas de câmbio para LSL-MKD e MKD-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 3,2148 MKD

1 MKD = 0,3111 LSL

1A 2A 3A

LSL para MKDMKD para LSL

Jan 2026

Data	LSL-MKD	MKD-LSL
01 jan 2026	1 LSL = 3.1667 MKD	1 MKD = 0.3158 LSL
02 jan 2026	1 LSL = 3.1808 MKD	1 MKD = 0.3144 LSL
03 jan 2026	1 LSL = 3.1805 MKD	1 MKD = 0.3144 LSL
04 jan 2026	1 LSL = 3.1805 MKD	1 MKD = 0.3144 LSL
05 jan 2026	1 LSL = 3.201 MKD	1 MKD = 0.3124 LSL
06 jan 2026	1 LSL = 3.2091 MKD	1 MKD = 0.3116 LSL
07 jan 2026	1 LSL = 3.2052 MKD	1 MKD = 0.312 LSL
08 jan 2026	1 LSL = 3.1943 MKD	1 MKD = 0.3131 LSL
09 jan 2026	1 LSL = 3.1935 MKD	1 MKD = 0.3131 LSL
10 jan 2026	1 LSL = 3.2037 MKD	1 MKD = 0.3121 LSL
11 jan 2026	1 LSL = 3.1934 MKD	1 MKD = 0.3131 LSL
12 jan 2026	1 LSL = 3.2091 MKD	1 MKD = 0.3116 LSL
13 jan 2026	1 LSL = 3.2134 MKD	1 MKD = 0.3112 LSL
14 jan 2026	1 LSL = 3.2207 MKD	1 MKD = 0.3105 LSL
15 jan 2026	1 LSL = 3.2332 MKD	1 MKD = 0.3093 LSL
16 jan 2026	1 LSL = 3.235 MKD	1 MKD = 0.3091 LSL
17 jan 2026	1 LSL = 3.2353 MKD	1 MKD = 0.3091 LSL
18 jan 2026	1 LSL = 3.2353 MKD	1 MKD = 0.3091 LSL
19 jan 2026	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
20 jan 2026	1 LSL = 3.195 MKD	1 MKD = 0.313 LSL
21 jan 2026	1 LSL = 3.2157 MKD	1 MKD = 0.311 LSL
22 jan 2026	1 LSL = 3.2468 MKD	1 MKD = 0.308 LSL
23 jan 2026	1 LSL = 3.2538 MKD	1 MKD = 0.3073 LSL
24 jan 2026	1 LSL = 3.2532 MKD	1 MKD = 0.3074 LSL
25 jan 2026	1 LSL = 3.2532 MKD	1 MKD = 0.3074 LSL
26 jan 2026	1 LSL = 3.2417 MKD	1 MKD = 0.3085 LSL
27 jan 2026	1 LSL = 3.235 MKD	1 MKD = 0.3091 LSL
28 jan 2026	1 LSL = 3.2391 MKD	1 MKD = 0.3087 LSL
29 jan 2026	1 LSL = 3.2445 MKD	1 MKD = 0.3082 LSL
30 jan 2026	1 LSL = 3.2489 MKD	1 MKD = 0.3078 LSL
31 jan 2026	1 LSL = 3.2213 MKD	1 MKD = 0.3104 LSL

Feb 2026

Data	LSL-MKD	MKD-LSL
01 fev 2026	1 LSL = 3.2489 MKD	1 MKD = 0.3078 LSL
02 fev 2026	1 LSL = 3.2444 MKD	1 MKD = 0.3082 LSL
03 fev 2026	1 LSL = 3.2651 MKD	1 MKD = 0.3063 LSL
04 fev 2026	1 LSL = 3.2663 MKD	1 MKD = 0.3062 LSL
05 fev 2026	1 LSL = 3.2352 MKD	1 MKD = 0.3091 LSL
06 fev 2026	1 LSL = 3.2413 MKD	1 MKD = 0.3085 LSL
07 fev 2026	1 LSL = 3.2406 MKD	1 MKD = 0.3086 LSL
08 fev 2026	1 LSL = 3.2406 MKD	1 MKD = 0.3086 LSL
09 fev 2026	1 LSL = 3.2423 MKD	1 MKD = 0.3084 LSL
10 fev 2026	1 LSL = 3.251 MKD	1 MKD = 0.3076 LSL
11 fev 2026	1 LSL = 3.2581 MKD	1 MKD = 0.3069 LSL
12 fev 2026	1 LSL = 3.2685 MKD	1 MKD = 0.306 LSL
13 fev 2026	1 LSL = 3.2386 MKD	1 MKD = 0.3088 LSL
14 fev 2026	1 LSL = 3.2382 MKD	1 MKD = 0.3088 LSL
15 fev 2026	1 LSL = 3.2385 MKD	1 MKD = 0.3088 LSL
16 fev 2026	1 LSL = 3.2534 MKD	1 MKD = 0.3074 LSL
17 fev 2026	1 LSL = 3.2466 MKD	1 MKD = 0.308 LSL
18 fev 2026	1 LSL = 3.2541 MKD	1 MKD = 0.3073 LSL
19 fev 2026	1 LSL = 3.233 MKD	1 MKD = 0.3093 LSL
20 fev 2026	1 LSL = 3.2515 MKD	1 MKD = 0.3076 LSL
21 fev 2026	1 LSL = 3.2518 MKD	1 MKD = 0.3075 LSL
22 fev 2026	1 LSL = 3.2518 MKD	1 MKD = 0.3075 LSL
23 fev 2026	1 LSL = 3.2526 MKD	1 MKD = 0.3074 LSL
24 fev 2026	1 LSL = 3.2699 MKD	1 MKD = 0.3058 LSL
25 fev 2026	1 LSL = 3.2932 MKD	1 MKD = 0.3037 LSL
26 fev 2026	1 LSL = 3.2868 MKD	1 MKD = 0.3043 LSL
27 fev 2026	1 LSL = 3.283 MKD	1 MKD = 0.3046 LSL
28 fev 2026	1 LSL = 3.2829 MKD	1 MKD = 0.3046 LSL

Mar 2026

Data	LSL-MKD	MKD-LSL
01 mar 2026	1 LSL = 3.2827 MKD	1 MKD = 0.3046 LSL
02 mar 2026	1 LSL = 3.2707 MKD	1 MKD = 0.3057 LSL
03 mar 2026	1 LSL = 3.2469 MKD	1 MKD = 0.308 LSL
04 mar 2026	1 LSL = 3.2389 MKD	1 MKD = 0.3087 LSL
05 mar 2026	1 LSL = 3.2179 MKD	1 MKD = 0.3108 LSL
06 mar 2026	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
07 mar 2026	1 LSL = 3.187 MKD	1 MKD = 0.3138 LSL
08 mar 2026	1 LSL = 3.187 MKD	1 MKD = 0.3138 LSL
09 mar 2026	1 LSL = 3.1797 MKD	1 MKD = 0.3145 LSL
10 mar 2026	1 LSL = 3.2553 MKD	1 MKD = 0.3072 LSL
11 mar 2026	1 LSL = 3.2495 MKD	1 MKD = 0.3077 LSL
12 mar 2026	1 LSL = 3.2286 MKD	1 MKD = 0.3097 LSL
13 mar 2026	1 LSL = 3.1994 MKD	1 MKD = 0.3126 LSL
14 mar 2026	1 LSL = 3.2 MKD	1 MKD = 0.3125 LSL
15 mar 2026	1 LSL = 3.2 MKD	1 MKD = 0.3125 LSL
16 mar 2026	1 LSL = 3.1921 MKD	1 MKD = 0.3133 LSL
17 mar 2026	1 LSL = 3.2023 MKD	1 MKD = 0.3123 LSL
18 mar 2026	1 LSL = 3.1932 MKD	1 MKD = 0.3132 LSL
19 mar 2026	1 LSL = 3.1818 MKD	1 MKD = 0.3143 LSL
20 mar 2026	1 LSL = 3.16 MKD	1 MKD = 0.3165 LSL
21 mar 2026	1 LSL = 3.1577 MKD	1 MKD = 0.3167 LSL
22 mar 2026	1 LSL = 3.1577 MKD	1 MKD = 0.3167 LSL
23 mar 2026	1 LSL = 3.1455 MKD	1 MKD = 0.3179 LSL
24 mar 2026	1 LSL = 3.1198 MKD	1 MKD = 0.3205 LSL
25 mar 2026	1 LSL = 3.1538 MKD	1 MKD = 0.3171 LSL
26 mar 2026	1 LSL = 3.1266 MKD	1 MKD = 0.3198 LSL
27 mar 2026	1 LSL = 3.1163 MKD	1 MKD = 0.3209 LSL
28 mar 2026	1 LSL = 3.1109 MKD	1 MKD = 0.3214 LSL
29 mar 2026	1 LSL = 3.1193 MKD	1 MKD = 0.3206 LSL
30 mar 2026	1 LSL = 3.1255 MKD	1 MKD = 0.32 LSL
31 mar 2026	1 LSL = 3.1356 MKD	1 MKD = 0.3189 LSL

Apr 2026

Data	LSL-MKD	MKD-LSL
01 abr 2026	1 LSL = 3.1628 MKD	1 MKD = 0.3162 LSL
02 abr 2026	1 LSL = 3.1492 MKD	1 MKD = 0.3175 LSL
03 abr 2026	1 LSL = 3.1508 MKD	1 MKD = 0.3174 LSL

Informação sobre as taxas de câmbio de LSL-MKD e MKD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias