> Taxas de câmbio LSL-MDL e MDL-LSL - 2026

Taxas de câmbio LSL-MDL e MDL-LSL - 2026

Taxas de câmbio de LSL-MDL e MDL-LSL

Verifique abaixo as taxas de câmbio para LSL-MDL e MDL-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 1,046 MDL

1 MDL = 0,9561 LSL

1A 2A 3A

LSL para MDLMDL para LSL

Jan 2026

Data	LSL-MDL	MDL-LSL
01 jan 2026	1 LSL = 1.0167 MDL	1 MDL = 0.9835 LSL
02 jan 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
03 jan 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
04 jan 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
05 jan 2026	1 LSL = 1.0241 MDL	1 MDL = 0.9764 LSL
06 jan 2026	1 LSL = 1.0305 MDL	1 MDL = 0.9704 LSL
07 jan 2026	1 LSL = 1.0178 MDL	1 MDL = 0.9825 LSL
08 jan 2026	1 LSL = 1.0121 MDL	1 MDL = 0.988 LSL
09 jan 2026	1 LSL = 1.0241 MDL	1 MDL = 0.9764 LSL
10 jan 2026	1 LSL = 1.0268 MDL	1 MDL = 0.9739 LSL
11 jan 2026	1 LSL = 1.0242 MDL	1 MDL = 0.9764 LSL
12 jan 2026	1 LSL = 1.0346 MDL	1 MDL = 0.9666 LSL
13 jan 2026	1 LSL = 1.038 MDL	1 MDL = 0.9633 LSL
14 jan 2026	1 LSL = 1.0419 MDL	1 MDL = 0.9598 LSL
15 jan 2026	1 LSL = 1.0453 MDL	1 MDL = 0.9566 LSL
16 jan 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
17 jan 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
18 jan 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
19 jan 2026	1 LSL = 1.0365 MDL	1 MDL = 0.9648 LSL
20 jan 2026	1 LSL = 1.0365 MDL	1 MDL = 0.9648 LSL
21 jan 2026	1 LSL = 1.0362 MDL	1 MDL = 0.9651 LSL
22 jan 2026	1 LSL = 1.0526 MDL	1 MDL = 0.9501 LSL
23 jan 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9481 LSL
24 jan 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
25 jan 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
26 jan 2026	1 LSL = 1.052 MDL	1 MDL = 0.9505 LSL
27 jan 2026	1 LSL = 1.0514 MDL	1 MDL = 0.9511 LSL
28 jan 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9482 LSL
29 jan 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9482 LSL
30 jan 2026	1 LSL = 1.0591 MDL	1 MDL = 0.9442 LSL
31 jan 2026	1 LSL = 1.0502 MDL	1 MDL = 0.9522 LSL

Feb 2026

Data	LSL-MDL	MDL-LSL
01 fev 2026	1 LSL = 1.0593 MDL	1 MDL = 0.944 LSL
02 fev 2026	1 LSL = 1.0575 MDL	1 MDL = 0.9456 LSL
03 fev 2026	1 LSL = 1.0573 MDL	1 MDL = 0.9458 LSL
04 fev 2026	1 LSL = 1.0587 MDL	1 MDL = 0.9445 LSL
05 fev 2026	1 LSL = 1.052 MDL	1 MDL = 0.9506 LSL
06 fev 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
07 fev 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
08 fev 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
09 fev 2026	1 LSL = 1.0597 MDL	1 MDL = 0.9436 LSL
10 fev 2026	1 LSL = 1.0624 MDL	1 MDL = 0.9413 LSL
11 fev 2026	1 LSL = 1.0639 MDL	1 MDL = 0.94 LSL
12 fev 2026	1 LSL = 1.068 MDL	1 MDL = 0.9364 LSL
13 fev 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
14 fev 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
15 fev 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
16 fev 2026	1 LSL = 1.0624 MDL	1 MDL = 0.9412 LSL
17 fev 2026	1 LSL = 1.0605 MDL	1 MDL = 0.9429 LSL
18 fev 2026	1 LSL = 1.0658 MDL	1 MDL = 0.9383 LSL
19 fev 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
20 fev 2026	1 LSL = 1.066 MDL	1 MDL = 0.938 LSL
21 fev 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
22 fev 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
23 fev 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
24 fev 2026	1 LSL = 1.0698 MDL	1 MDL = 0.9348 LSL
25 fev 2026	1 LSL = 1.0775 MDL	1 MDL = 0.928 LSL
26 fev 2026	1 LSL = 1.0777 MDL	1 MDL = 0.9279 LSL
27 fev 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL
28 fev 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL

Mar 2026

Data	LSL-MDL	MDL-LSL
01 mar 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL
02 mar 2026	1 LSL = 1.0685 MDL	1 MDL = 0.9359 LSL
03 mar 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
04 mar 2026	1 LSL = 1.0571 MDL	1 MDL = 0.946 LSL
05 mar 2026	1 LSL = 1.0482 MDL	1 MDL = 0.954 LSL
06 mar 2026	1 LSL = 1.0339 MDL	1 MDL = 0.9672 LSL
07 mar 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
08 mar 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
09 mar 2026	1 LSL = 1.0336 MDL	1 MDL = 0.9675 LSL
10 mar 2026	1 LSL = 1.0574 MDL	1 MDL = 0.9457 LSL
11 mar 2026	1 LSL = 1.0531 MDL	1 MDL = 0.9496 LSL
12 mar 2026	1 LSL = 1.0511 MDL	1 MDL = 0.9514 LSL
13 mar 2026	1 LSL = 1.0388 MDL	1 MDL = 0.9626 LSL
14 mar 2026	1 LSL = 1.0387 MDL	1 MDL = 0.9628 LSL
15 mar 2026	1 LSL = 1.0387 MDL	1 MDL = 0.9628 LSL
16 mar 2026	1 LSL = 1.0342 MDL	1 MDL = 0.9669 LSL
17 mar 2026	1 LSL = 1.0428 MDL	1 MDL = 0.959 LSL
18 mar 2026	1 LSL = 1.0445 MDL	1 MDL = 0.9574 LSL
19 mar 2026	1 LSL = 1.0401 MDL	1 MDL = 0.9615 LSL
20 mar 2026	1 LSL = 1.0324 MDL	1 MDL = 0.9687 LSL
21 mar 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL
22 mar 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL
23 mar 2026	1 LSL = 1.0315 MDL	1 MDL = 0.9695 LSL
24 mar 2026	1 LSL = 1.026 MDL	1 MDL = 0.9747 LSL
25 mar 2026	1 LSL = 1.0381 MDL	1 MDL = 0.9633 LSL
26 mar 2026	1 LSL = 1.0267 MDL	1 MDL = 0.974 LSL
27 mar 2026	1 LSL = 1.0229 MDL	1 MDL = 0.9776 LSL
28 mar 2026	1 LSL = 1.0237 MDL	1 MDL = 0.9769 LSL
29 mar 2026	1 LSL = 1.0229 MDL	1 MDL = 0.9776 LSL
30 mar 2026	1 LSL = 1.0268 MDL	1 MDL = 0.9739 LSL
31 mar 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL

Apr 2026

Data	LSL-MDL	MDL-LSL
01 abr 2026	1 LSL = 1.0489 MDL	1 MDL = 0.9534 LSL
02 abr 2026	1 LSL = 1.0355 MDL	1 MDL = 0.9658 LSL
03 abr 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL

Informação sobre as taxas de câmbio de LSL-MDL e MDL-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias