> Taxas de câmbio LSL-MDL e MDL-LSL - 2025

Taxas de câmbio LSL-MDL e MDL-LSL - 2025

Taxas de câmbio de LSL-MDL e MDL-LSL

Verifique abaixo as taxas de câmbio para LSL-MDL e MDL-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 0,9752 MDL

1 MDL = 1,0254 LSL

1A 2A 3A

LSL para MDLMDL para LSL

Jan 2025

Data	LSL-MDL	MDL-LSL
01 jan 2025	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
02 jan 2025	1 LSL = 0.9852 MDL	1 MDL = 1.015 LSL
03 jan 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
04 jan 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
05 jan 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
06 jan 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
07 jan 2025	1 LSL = 0.9928 MDL	1 MDL = 1.0073 LSL
08 jan 2025	1 LSL = 0.9776 MDL	1 MDL = 1.0229 LSL
09 jan 2025	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
10 jan 2025	1 LSL = 0.9835 MDL	1 MDL = 1.0168 LSL
11 jan 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
12 jan 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
13 jan 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL
14 jan 2025	1 LSL = 0.991 MDL	1 MDL = 1.009 LSL
15 jan 2025	1 LSL = 0.9938 MDL	1 MDL = 1.0063 LSL
16 jan 2025	1 LSL = 0.994 MDL	1 MDL = 1.006 LSL
17 jan 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9917 LSL
18 jan 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
19 jan 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
20 jan 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
21 jan 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
22 jan 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
23 jan 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
24 jan 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9875 LSL
25 jan 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
26 jan 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
27 jan 2025	1 LSL = 0.9949 MDL	1 MDL = 1.0051 LSL
28 jan 2025	1 LSL = 0.9945 MDL	1 MDL = 1.0055 LSL
29 jan 2025	1 LSL = 0.9983 MDL	1 MDL = 1.0017 LSL
30 jan 2025	1 LSL = 1.0048 MDL	1 MDL = 0.9952 LSL
31 jan 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL

Feb 2025

Data	LSL-MDL	MDL-LSL
01 fev 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
02 fev 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
03 fev 2025	1 LSL = 0.9908 MDL	1 MDL = 1.0093 LSL
04 fev 2025	1 LSL = 1.0009 MDL	1 MDL = 0.9991 LSL
05 fev 2025	1 LSL = 1.0053 MDL	1 MDL = 0.9947 LSL
06 fev 2025	1 LSL = 1.0065 MDL	1 MDL = 0.9935 LSL
07 fev 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 fev 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 fev 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
10 fev 2025	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
11 fev 2025	1 LSL = 1.0192 MDL	1 MDL = 0.9812 LSL
12 fev 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
13 fev 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
14 fev 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
15 fev 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
16 fev 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
17 fev 2025	1 LSL = 1.0118 MDL	1 MDL = 0.9884 LSL
18 fev 2025	1 LSL = 1.0124 MDL	1 MDL = 0.9877 LSL
19 fev 2025	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 fev 2025	1 LSL = 1.0039 MDL	1 MDL = 0.9961 LSL
21 fev 2025	1 LSL = 1.0173 MDL	1 MDL = 0.983 LSL
22 fev 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
23 fev 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
24 fev 2025	1 LSL = 1.0151 MDL	1 MDL = 0.9852 LSL
25 fev 2025	1 LSL = 1.0155 MDL	1 MDL = 0.9847 LSL
26 fev 2025	1 LSL = 1.0108 MDL	1 MDL = 0.9894 LSL
27 fev 2025	1 LSL = 1.0113 MDL	1 MDL = 0.9889 LSL
28 fev 2025	1 LSL = 1.0092 MDL	1 MDL = 0.9909 LSL

Mar 2025

Data	LSL-MDL	MDL-LSL
01 mar 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
02 mar 2025	1 LSL = 0.9943 MDL	1 MDL = 1.0057 LSL
03 mar 2025	1 LSL = 0.9951 MDL	1 MDL = 1.0049 LSL
04 mar 2025	1 LSL = 1.0007 MDL	1 MDL = 0.9993 LSL
05 mar 2025	1 LSL = 1.0043 MDL	1 MDL = 0.9957 LSL
06 mar 2025	1 LSL = 0.9953 MDL	1 MDL = 1.0048 LSL
07 mar 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
08 mar 2025	1 LSL = 1.0023 MDL	1 MDL = 0.9977 LSL
09 mar 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
10 mar 2025	1 LSL = 0.9874 MDL	1 MDL = 1.0127 LSL
11 mar 2025	1 LSL = 0.998 MDL	1 MDL = 1.002 LSL
12 mar 2025	1 LSL = 0.9669 MDL	1 MDL = 1.0342 LSL
13 mar 2025	1 LSL = 0.9672 MDL	1 MDL = 1.0339 LSL
14 mar 2025	1 LSL = 0.992 MDL	1 MDL = 1.0081 LSL
15 mar 2025	1 LSL = 0.978 MDL	1 MDL = 1.0224 LSL
16 mar 2025	1 LSL = 0.9792 MDL	1 MDL = 1.0212 LSL
17 mar 2025	1 LSL = 0.9913 MDL	1 MDL = 1.0088 LSL
18 mar 2025	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
19 mar 2025	1 LSL = 1.0025 MDL	1 MDL = 0.9975 LSL
20 mar 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
21 mar 2025	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
22 mar 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
23 mar 2025	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
24 mar 2025	1 LSL = 0.9859 MDL	1 MDL = 1.0143 LSL
25 mar 2025	1 LSL = 0.9885 MDL	1 MDL = 1.0117 LSL
26 mar 2025	1 LSL = 0.9889 MDL	1 MDL = 1.0112 LSL
27 mar 2025	1 LSL = 0.9921 MDL	1 MDL = 1.008 LSL
28 mar 2025	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
29 mar 2025	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
30 mar 2025	1 LSL = 0.977 MDL	1 MDL = 1.0236 LSL
31 mar 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL

Apr 2025

Data	LSL-MDL	MDL-LSL
01 abr 2025	1 LSL = 0.9788 MDL	1 MDL = 1.0217 LSL
02 abr 2025	1 LSL = 0.9598 MDL	1 MDL = 1.0419 LSL
03 abr 2025	1 LSL = 0.9525 MDL	1 MDL = 1.0499 LSL
04 abr 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
05 abr 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
06 abr 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
07 abr 2025	1 LSL = 0.9158 MDL	1 MDL = 1.0919 LSL
08 abr 2025	1 LSL = 0.9069 MDL	1 MDL = 1.1027 LSL
09 abr 2025	1 LSL = 0.9001 MDL	1 MDL = 1.111 LSL
10 abr 2025	1 LSL = 0.8943 MDL	1 MDL = 1.1181 LSL
11 abr 2025	1 LSL = 0.9085 MDL	1 MDL = 1.1007 LSL
12 abr 2025	1 LSL = 0.9188 MDL	1 MDL = 1.0884 LSL
13 abr 2025	1 LSL = 0.9236 MDL	1 MDL = 1.0828 LSL
14 abr 2025	1 LSL = 0.9212 MDL	1 MDL = 1.0855 LSL
15 abr 2025	1 LSL = 0.9145 MDL	1 MDL = 1.0935 LSL
16 abr 2025	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL
17 abr 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
18 abr 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
19 abr 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
20 abr 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
21 abr 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
22 abr 2025	1 LSL = 0.9176 MDL	1 MDL = 1.0898 LSL
23 abr 2025	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
24 abr 2025	1 LSL = 0.9257 MDL	1 MDL = 1.0803 LSL
25 abr 2025	1 LSL = 0.9146 MDL	1 MDL = 1.0934 LSL
26 abr 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
27 abr 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
28 abr 2025	1 LSL = 0.9175 MDL	1 MDL = 1.0899 LSL
29 abr 2025	1 LSL = 0.9275 MDL	1 MDL = 1.0782 LSL
30 abr 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL

May 2025

Data	LSL-MDL	MDL-LSL
01 mai 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL
02 mai 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
03 mai 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
04 mai 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
05 mai 2025	1 LSL = 0.9403 MDL	1 MDL = 1.0635 LSL
06 mai 2025	1 LSL = 0.9385 MDL	1 MDL = 1.0655 LSL
07 mai 2025	1 LSL = 0.9347 MDL	1 MDL = 1.0699 LSL
08 mai 2025	1 LSL = 0.9466 MDL	1 MDL = 1.0564 LSL
09 mai 2025	1 LSL = 0.9423 MDL	1 MDL = 1.0612 LSL
10 mai 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
11 mai 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
12 mai 2025	1 LSL = 0.9438 MDL	1 MDL = 1.0595 LSL
13 mai 2025	1 LSL = 0.9538 MDL	1 MDL = 1.0484 LSL
14 mai 2025	1 LSL = 0.9564 MDL	1 MDL = 1.0456 LSL
15 mai 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
16 mai 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
17 mai 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
18 mai 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
19 mai 2025	1 LSL = 0.9652 MDL	1 MDL = 1.0361 LSL
20 mai 2025	1 LSL = 0.9652 MDL	1 MDL = 1.0361 LSL

Informação sobre as taxas de câmbio de LSL-MDL e MDL-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias