> Taxas de câmbio LSL-MAD e MAD-LSL - 2024

Taxas de câmbio LSL-MAD e MAD-LSL - 2024

Taxas de câmbio de LSL-MAD e MAD-LSL

Verifique abaixo as taxas de câmbio para LSL-MAD e MAD-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,5412 MAD

1 MAD = 1,8479 LSL

1A 2A 3A

LSL para MADMAD para LSL

Jan 2024

Data	LSL-MAD	MAD-LSL
01 jan 2024	1 LSL = 0.5357 MAD	1 MAD = 1.8668 LSL
02 jan 2024	1 LSL = 0.5355 MAD	1 MAD = 1.8674 LSL
03 jan 2024	1 LSL = 0.5342 MAD	1 MAD = 1.8718 LSL
04 jan 2024	1 LSL = 0.5315 MAD	1 MAD = 1.8815 LSL
05 jan 2024	1 LSL = 0.5316 MAD	1 MAD = 1.881 LSL
06 jan 2024	1 LSL = 0.5301 MAD	1 MAD = 1.8865 LSL
07 jan 2024	1 LSL = 0.5301 MAD	1 MAD = 1.8865 LSL
08 jan 2024	1 LSL = 0.5315 MAD	1 MAD = 1.8814 LSL
09 jan 2024	1 LSL = 0.5352 MAD	1 MAD = 1.8686 LSL
10 jan 2024	1 LSL = 0.5357 MAD	1 MAD = 1.8668 LSL
11 jan 2024	1 LSL = 0.5323 MAD	1 MAD = 1.8787 LSL
12 jan 2024	1 LSL = 0.5335 MAD	1 MAD = 1.8744 LSL
13 jan 2024	1 LSL = 0.5327 MAD	1 MAD = 1.8771 LSL
14 jan 2024	1 LSL = 0.5327 MAD	1 MAD = 1.8771 LSL
15 jan 2024	1 LSL = 0.5327 MAD	1 MAD = 1.8773 LSL
16 jan 2024	1 LSL = 0.5346 MAD	1 MAD = 1.8707 LSL
17 jan 2024	1 LSL = 0.535 MAD	1 MAD = 1.8692 LSL
18 jan 2024	1 LSL = 0.5229 MAD	1 MAD = 1.9125 LSL
19 jan 2024	1 LSL = 0.5264 MAD	1 MAD = 1.8999 LSL
20 jan 2024	1 LSL = 0.5247 MAD	1 MAD = 1.906 LSL
21 jan 2024	1 LSL = 0.5247 MAD	1 MAD = 1.906 LSL
22 jan 2024	1 LSL = 0.526 MAD	1 MAD = 1.9013 LSL
23 jan 2024	1 LSL = 0.519 MAD	1 MAD = 1.9269 LSL
24 jan 2024	1 LSL = 0.5232 MAD	1 MAD = 1.9112 LSL
25 jan 2024	1 LSL = 0.5259 MAD	1 MAD = 1.9014 LSL
26 jan 2024	1 LSL = 0.5272 MAD	1 MAD = 1.8968 LSL
27 jan 2024	1 LSL = 0.531 MAD	1 MAD = 1.8834 LSL
28 jan 2024	1 LSL = 0.531 MAD	1 MAD = 1.8834 LSL
29 jan 2024	1 LSL = 0.5337 MAD	1 MAD = 1.8737 LSL
30 jan 2024	1 LSL = 0.5327 MAD	1 MAD = 1.8771 LSL
31 jan 2024	1 LSL = 0.5328 MAD	1 MAD = 1.877 LSL

Feb 2024

Data	LSL-MAD	MAD-LSL
01 fev 2024	1 LSL = 0.5367 MAD	1 MAD = 1.8633 LSL
02 fev 2024	1 LSL = 0.537 MAD	1 MAD = 1.8621 LSL
03 fev 2024	1 LSL = 0.5398 MAD	1 MAD = 1.8527 LSL
04 fev 2024	1 LSL = 0.5398 MAD	1 MAD = 1.8527 LSL
05 fev 2024	1 LSL = 0.541 MAD	1 MAD = 1.8483 LSL
06 fev 2024	1 LSL = 0.5331 MAD	1 MAD = 1.8759 LSL
07 fev 2024	1 LSL = 0.5349 MAD	1 MAD = 1.8693 LSL
08 fev 2024	1 LSL = 0.5319 MAD	1 MAD = 1.8802 LSL
09 fev 2024	1 LSL = 0.5285 MAD	1 MAD = 1.8921 LSL
10 fev 2024	1 LSL = 0.5264 MAD	1 MAD = 1.8997 LSL
11 fev 2024	1 LSL = 0.5264 MAD	1 MAD = 1.8997 LSL
12 fev 2024	1 LSL = 0.5272 MAD	1 MAD = 1.8968 LSL
13 fev 2024	1 LSL = 0.5042 MAD	1 MAD = 1.9835 LSL
14 fev 2024	1 LSL = 0.5161 MAD	1 MAD = 1.9376 LSL
15 fev 2024	1 LSL = 0.528 MAD	1 MAD = 1.8939 LSL
16 fev 2024	1 LSL = 0.5306 MAD	1 MAD = 1.8847 LSL
17 fev 2024	1 LSL = 0.533 MAD	1 MAD = 1.8762 LSL
18 fev 2024	1 LSL = 0.533 MAD	1 MAD = 1.8762 LSL
19 fev 2024	1 LSL = 0.534 MAD	1 MAD = 1.8726 LSL
20 fev 2024	1 LSL = 0.5337 MAD	1 MAD = 1.8737 LSL
21 fev 2024	1 LSL = 0.5336 MAD	1 MAD = 1.8739 LSL
22 fev 2024	1 LSL = 0.5297 MAD	1 MAD = 1.8879 LSL
23 fev 2024	1 LSL = 0.5233 MAD	1 MAD = 1.9111 LSL
24 fev 2024	1 LSL = 0.5227 MAD	1 MAD = 1.9132 LSL
25 fev 2024	1 LSL = 0.5227 MAD	1 MAD = 1.9132 LSL
26 fev 2024	1 LSL = 0.524 MAD	1 MAD = 1.9085 LSL
27 fev 2024	1 LSL = 0.5204 MAD	1 MAD = 1.9215 LSL
28 fev 2024	1 LSL = 0.5313 MAD	1 MAD = 1.8821 LSL
29 fev 2024	1 LSL = 0.5299 MAD	1 MAD = 1.8871 LSL

Mar 2024

Data	LSL-MAD	MAD-LSL
01 mar 2024	1 LSL = 0.5245 MAD	1 MAD = 1.9065 LSL
02 mar 2024	1 LSL = 0.5254 MAD	1 MAD = 1.9034 LSL
03 mar 2024	1 LSL = 0.5254 MAD	1 MAD = 1.9034 LSL
04 mar 2024	1 LSL = 0.5295 MAD	1 MAD = 1.8886 LSL
05 mar 2024	1 LSL = 0.5269 MAD	1 MAD = 1.898 LSL
06 mar 2024	1 LSL = 0.5247 MAD	1 MAD = 1.9057 LSL
07 mar 2024	1 LSL = 0.525 MAD	1 MAD = 1.9049 LSL
08 mar 2024	1 LSL = 0.5313 MAD	1 MAD = 1.8822 LSL
09 mar 2024	1 LSL = 0.5348 MAD	1 MAD = 1.8697 LSL
10 mar 2024	1 LSL = 0.5348 MAD	1 MAD = 1.8697 LSL
11 mar 2024	1 LSL = 0.5359 MAD	1 MAD = 1.8662 LSL
12 mar 2024	1 LSL = 0.5377 MAD	1 MAD = 1.8596 LSL
13 mar 2024	1 LSL = 0.5372 MAD	1 MAD = 1.8617 LSL
14 mar 2024	1 LSL = 0.5397 MAD	1 MAD = 1.8528 LSL
15 mar 2024	1 LSL = 0.5341 MAD	1 MAD = 1.8725 LSL
16 mar 2024	1 LSL = 0.5342 MAD	1 MAD = 1.872 LSL
17 mar 2024	1 LSL = 0.5342 MAD	1 MAD = 1.872 LSL
18 mar 2024	1 LSL = 0.5353 MAD	1 MAD = 1.868 LSL
19 mar 2024	1 LSL = 0.5302 MAD	1 MAD = 1.8862 LSL
20 mar 2024	1 LSL = 0.5315 MAD	1 MAD = 1.8816 LSL
21 mar 2024	1 LSL = 0.5338 MAD	1 MAD = 1.8734 LSL
22 mar 2024	1 LSL = 0.5366 MAD	1 MAD = 1.8634 LSL
23 mar 2024	1 LSL = 0.5289 MAD	1 MAD = 1.8908 LSL
24 mar 2024	1 LSL = 0.5289 MAD	1 MAD = 1.8908 LSL
25 mar 2024	1 LSL = 0.5299 MAD	1 MAD = 1.887 LSL
26 mar 2024	1 LSL = 0.5333 MAD	1 MAD = 1.8752 LSL
27 mar 2024	1 LSL = 0.5339 MAD	1 MAD = 1.873 LSL
28 mar 2024	1 LSL = 0.5364 MAD	1 MAD = 1.8642 LSL
29 mar 2024	1 LSL = 0.5345 MAD	1 MAD = 1.871 LSL
30 mar 2024	1 LSL = 0.5339 MAD	1 MAD = 1.873 LSL
31 mar 2024	1 LSL = 0.5339 MAD	1 MAD = 1.873 LSL

Apr 2024

Data	LSL-MAD	MAD-LSL
01 abr 2024	1 LSL = 0.5344 MAD	1 MAD = 1.8713 LSL
02 abr 2024	1 LSL = 0.5321 MAD	1 MAD = 1.8793 LSL
03 abr 2024	1 LSL = 0.5371 MAD	1 MAD = 1.8618 LSL
04 abr 2024	1 LSL = 0.5396 MAD	1 MAD = 1.8531 LSL
05 abr 2024	1 LSL = 0.5403 MAD	1 MAD = 1.8509 LSL
06 abr 2024	1 LSL = 0.5393 MAD	1 MAD = 1.8544 LSL
07 abr 2024	1 LSL = 0.5393 MAD	1 MAD = 1.8544 LSL
08 abr 2024	1 LSL = 0.5371 MAD	1 MAD = 1.8617 LSL
09 abr 2024	1 LSL = 0.5379 MAD	1 MAD = 1.8589 LSL
10 abr 2024	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
11 abr 2024	1 LSL = 0.544 MAD	1 MAD = 1.8384 LSL
12 abr 2024	1 LSL = 0.5438 MAD	1 MAD = 1.8389 LSL
13 abr 2024	1 LSL = 0.5423 MAD	1 MAD = 1.8439 LSL
14 abr 2024	1 LSL = 0.5428 MAD	1 MAD = 1.8424 LSL
15 abr 2024	1 LSL = 0.5475 MAD	1 MAD = 1.8266 LSL
16 abr 2024	1 LSL = 0.5378 MAD	1 MAD = 1.8593 LSL
17 abr 2024	1 LSL = 0.5311 MAD	1 MAD = 1.8829 LSL
18 abr 2024	1 LSL = 0.5304 MAD	1 MAD = 1.8854 LSL
19 abr 2024	1 LSL = 0.5292 MAD	1 MAD = 1.8897 LSL
20 abr 2024	1 LSL = 0.5278 MAD	1 MAD = 1.8945 LSL
21 abr 2024	1 LSL = 0.5278 MAD	1 MAD = 1.8945 LSL
22 abr 2024	1 LSL = 0.53 MAD	1 MAD = 1.8868 LSL
23 abr 2024	1 LSL = 0.5286 MAD	1 MAD = 1.8918 LSL
24 abr 2024	1 LSL = 0.5294 MAD	1 MAD = 1.8888 LSL
25 abr 2024	1 LSL = 0.527 MAD	1 MAD = 1.8974 LSL
26 abr 2024	1 LSL = 0.5311 MAD	1 MAD = 1.883 LSL
27 abr 2024	1 LSL = 0.5327 MAD	1 MAD = 1.8774 LSL
28 abr 2024	1 LSL = 0.5327 MAD	1 MAD = 1.8774 LSL
29 abr 2024	1 LSL = 0.5323 MAD	1 MAD = 1.8787 LSL
30 abr 2024	1 LSL = 0.5372 MAD	1 MAD = 1.8615 LSL

May 2024

Data	LSL-MAD	MAD-LSL
01 mai 2024	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL
02 mai 2024	1 LSL = 0.5439 MAD	1 MAD = 1.8387 LSL
03 mai 2024	1 LSL = 0.5441 MAD	1 MAD = 1.8378 LSL
04 mai 2024	1 LSL = 0.5436 MAD	1 MAD = 1.8396 LSL
05 mai 2024	1 LSL = 0.5436 MAD	1 MAD = 1.8396 LSL
06 mai 2024	1 LSL = 0.5417 MAD	1 MAD = 1.8459 LSL
07 mai 2024	1 LSL = 0.5427 MAD	1 MAD = 1.8428 LSL
08 mai 2024	1 LSL = 0.5426 MAD	1 MAD = 1.8431 LSL
09 mai 2024	1 LSL = 0.5413 MAD	1 MAD = 1.8474 LSL
10 mai 2024	1 LSL = 0.5395 MAD	1 MAD = 1.8535 LSL
11 mai 2024	1 LSL = 0.5395 MAD	1 MAD = 1.8536 LSL
12 mai 2024	1 LSL = 0.539 MAD	1 MAD = 1.8552 LSL
13 mai 2024	1 LSL = 0.5404 MAD	1 MAD = 1.8505 LSL
14 mai 2024	1 LSL = 0.5459 MAD	1 MAD = 1.8319 LSL
15 mai 2024	1 LSL = 0.5433 MAD	1 MAD = 1.8406 LSL
16 mai 2024	1 LSL = 0.5449 MAD	1 MAD = 1.8352 LSL
17 mai 2024	1 LSL = 0.5467 MAD	1 MAD = 1.8291 LSL
18 mai 2024	1 LSL = 0.5439 MAD	1 MAD = 1.8386 LSL
19 mai 2024	1 LSL = 0.5439 MAD	1 MAD = 1.8386 LSL
20 mai 2024	1 LSL = 0.5445 MAD	1 MAD = 1.8365 LSL
21 mai 2024	1 LSL = 0.5459 MAD	1 MAD = 1.8317 LSL
22 mai 2024	1 LSL = 0.5476 MAD	1 MAD = 1.826 LSL
23 mai 2024	1 LSL = 0.5439 MAD	1 MAD = 1.8387 LSL
24 mai 2024	1 LSL = 0.54 MAD	1 MAD = 1.8518 LSL
25 mai 2024	1 LSL = 0.5391 MAD	1 MAD = 1.8549 LSL
26 mai 2024	1 LSL = 0.5391 MAD	1 MAD = 1.8549 LSL
27 mai 2024	1 LSL = 0.5374 MAD	1 MAD = 1.861 LSL
28 mai 2024	1 LSL = 0.5372 MAD	1 MAD = 1.8616 LSL
29 mai 2024	1 LSL = 0.5382 MAD	1 MAD = 1.858 LSL
30 mai 2024	1 LSL = 0.5419 MAD	1 MAD = 1.8454 LSL
31 mai 2024	1 LSL = 0.5397 MAD	1 MAD = 1.8528 LSL

Jun 2024

Data	LSL-MAD	MAD-LSL
01 jun 2024	1 LSL = 0.5276 MAD	1 MAD = 1.8955 LSL
02 jun 2024	1 LSL = 0.5276 MAD	1 MAD = 1.8955 LSL
03 jun 2024	1 LSL = 0.5306 MAD	1 MAD = 1.8847 LSL
04 jun 2024	1 LSL = 0.5334 MAD	1 MAD = 1.8746 LSL
05 jun 2024	1 LSL = 0.5306 MAD	1 MAD = 1.8848 LSL
06 jun 2024	1 LSL = 0.5212 MAD	1 MAD = 1.9188 LSL
07 jun 2024	1 LSL = 0.5219 MAD	1 MAD = 1.9162 LSL
08 jun 2024	1 LSL = 0.5219 MAD	1 MAD = 1.9162 LSL
09 jun 2024	1 LSL = 0.5219 MAD	1 MAD = 1.9162 LSL
10 jun 2024	1 LSL = 0.5322 MAD	1 MAD = 1.8789 LSL
11 jun 2024	1 LSL = 0.5315 MAD	1 MAD = 1.8816 LSL
12 jun 2024	1 LSL = 0.5343 MAD	1 MAD = 1.8714 LSL
13 jun 2024	1 LSL = 0.5422 MAD	1 MAD = 1.8444 LSL
14 jun 2024	1 LSL = 0.5473 MAD	1 MAD = 1.8271 LSL
15 jun 2024	1 LSL = 0.5473 MAD	1 MAD = 1.8271 LSL
16 jun 2024	1 LSL = 0.5473 MAD	1 MAD = 1.8271 LSL
17 jun 2024	1 LSL = 0.5484 MAD	1 MAD = 1.8236 LSL
18 jun 2024	1 LSL = 0.5512 MAD	1 MAD = 1.8142 LSL
19 jun 2024	1 LSL = 0.5547 MAD	1 MAD = 1.8027 LSL
20 jun 2024	1 LSL = 0.5493 MAD	1 MAD = 1.8206 LSL
21 jun 2024	1 LSL = 0.5564 MAD	1 MAD = 1.7974 LSL
22 jun 2024	1 LSL = 0.5564 MAD	1 MAD = 1.7974 LSL
23 jun 2024	1 LSL = 0.5564 MAD	1 MAD = 1.7974 LSL
24 jun 2024	1 LSL = 0.5482 MAD	1 MAD = 1.8242 LSL
25 jun 2024	1 LSL = 0.5482 MAD	1 MAD = 1.824 LSL
26 jun 2024	1 LSL = 0.5459 MAD	1 MAD = 1.8319 LSL
27 jun 2024	1 LSL = 0.5414 MAD	1 MAD = 1.8471 LSL
28 jun 2024	1 LSL = 0.5471 MAD	1 MAD = 1.8279 LSL
29 jun 2024	1 LSL = 0.5473 MAD	1 MAD = 1.827 LSL
30 jun 2024	1 LSL = 0.5471 MAD	1 MAD = 1.8279 LSL

Jul 2024

Data	LSL-MAD	MAD-LSL
01 jul 2024	1 LSL = 0.5517 MAD	1 MAD = 1.8127 LSL
02 jul 2024	1 LSL = 0.5402 MAD	1 MAD = 1.8511 LSL
03 jul 2024	1 LSL = 0.5389 MAD	1 MAD = 1.8557 LSL
04 jul 2024	1 LSL = 0.539 MAD	1 MAD = 1.8552 LSL
05 jul 2024	1 LSL = 0.5416 MAD	1 MAD = 1.8464 LSL
06 jul 2024	1 LSL = 0.5416 MAD	1 MAD = 1.8464 LSL
07 jul 2024	1 LSL = 0.5416 MAD	1 MAD = 1.8464 LSL
08 jul 2024	1 LSL = 0.5431 MAD	1 MAD = 1.8411 LSL
09 jul 2024	1 LSL = 0.5433 MAD	1 MAD = 1.8406 LSL
10 jul 2024	1 LSL = 0.5444 MAD	1 MAD = 1.8368 LSL
11 jul 2024	1 LSL = 0.5447 MAD	1 MAD = 1.836 LSL
12 jul 2024	1 LSL = 0.5456 MAD	1 MAD = 1.8327 LSL
13 jul 2024	1 LSL = 0.5454 MAD	1 MAD = 1.8337 LSL
14 jul 2024	1 LSL = 0.5456 MAD	1 MAD = 1.8329 LSL
15 jul 2024	1 LSL = 0.5391 MAD	1 MAD = 1.8548 LSL
16 jul 2024	1 LSL = 0.5425 MAD	1 MAD = 1.8432 LSL
17 jul 2024	1 LSL = 0.5404 MAD	1 MAD = 1.8506 LSL
18 jul 2024	1 LSL = 0.5373 MAD	1 MAD = 1.8611 LSL
19 jul 2024	1 LSL = 0.5372 MAD	1 MAD = 1.8615 LSL
20 jul 2024	1 LSL = 0.5372 MAD	1 MAD = 1.8615 LSL
21 jul 2024	1 LSL = 0.5372 MAD	1 MAD = 1.8615 LSL
22 jul 2024	1 LSL = 0.5385 MAD	1 MAD = 1.8569 LSL
23 jul 2024	1 LSL = 0.5368 MAD	1 MAD = 1.8628 LSL
24 jul 2024	1 LSL = 0.54 MAD	1 MAD = 1.8517 LSL
25 jul 2024	1 LSL = 0.5321 MAD	1 MAD = 1.8795 LSL
26 jul 2024	1 LSL = 0.5395 MAD	1 MAD = 1.8534 LSL
27 jul 2024	1 LSL = 0.5395 MAD	1 MAD = 1.8534 LSL
28 jul 2024	1 LSL = 0.5395 MAD	1 MAD = 1.8534 LSL
29 jul 2024	1 LSL = 0.537 MAD	1 MAD = 1.8622 LSL
30 jul 2024	1 LSL = 0.5416 MAD	1 MAD = 1.8463 LSL
31 jul 2024	1 LSL = 0.5444 MAD	1 MAD = 1.8369 LSL

Aug 2024

Data	LSL-MAD	MAD-LSL
01 ago 2024	1 LSL = 0.5457 MAD	1 MAD = 1.8324 LSL
02 ago 2024	1 LSL = 0.5431 MAD	1 MAD = 1.8414 LSL
03 ago 2024	1 LSL = 0.5431 MAD	1 MAD = 1.8414 LSL
04 ago 2024	1 LSL = 0.5431 MAD	1 MAD = 1.8414 LSL
05 ago 2024	1 LSL = 0.5275 MAD	1 MAD = 1.8956 LSL
06 ago 2024	1 LSL = 0.5311 MAD	1 MAD = 1.883 LSL
07 ago 2024	1 LSL = 0.5355 MAD	1 MAD = 1.8674 LSL
08 ago 2024	1 LSL = 0.5343 MAD	1 MAD = 1.8717 LSL
09 ago 2024	1 LSL = 0.5358 MAD	1 MAD = 1.8664 LSL
10 ago 2024	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL
11 ago 2024	1 LSL = 0.5384 MAD	1 MAD = 1.8573 LSL
12 ago 2024	1 LSL = 0.5386 MAD	1 MAD = 1.8565 LSL
13 ago 2024	1 LSL = 0.5399 MAD	1 MAD = 1.8521 LSL
14 ago 2024	1 LSL = 0.5425 MAD	1 MAD = 1.8433 LSL
15 ago 2024	1 LSL = 0.5428 MAD	1 MAD = 1.8424 LSL
16 ago 2024	1 LSL = 0.5457 MAD	1 MAD = 1.8327 LSL
17 ago 2024	1 LSL = 0.5457 MAD	1 MAD = 1.8327 LSL
18 ago 2024	1 LSL = 0.5457 MAD	1 MAD = 1.8327 LSL
19 ago 2024	1 LSL = 0.5459 MAD	1 MAD = 1.8317 LSL
20 ago 2024	1 LSL = 0.5461 MAD	1 MAD = 1.8312 LSL
21 ago 2024	1 LSL = 0.5443 MAD	1 MAD = 1.8373 LSL
22 ago 2024	1 LSL = 0.5381 MAD	1 MAD = 1.8584 LSL
23 ago 2024	1 LSL = 0.5374 MAD	1 MAD = 1.861 LSL
24 ago 2024	1 LSL = 0.5374 MAD	1 MAD = 1.8609 LSL
25 ago 2024	1 LSL = 0.5374 MAD	1 MAD = 1.8609 LSL
26 ago 2024	1 LSL = 0.5427 MAD	1 MAD = 1.8427 LSL
27 ago 2024	1 LSL = 0.5428 MAD	1 MAD = 1.8421 LSL
28 ago 2024	1 LSL = 0.5435 MAD	1 MAD = 1.8398 LSL
29 ago 2024	1 LSL = 0.5484 MAD	1 MAD = 1.8233 LSL
30 ago 2024	1 LSL = 0.5511 MAD	1 MAD = 1.8145 LSL
31 ago 2024	1 LSL = 0.5502 MAD	1 MAD = 1.8174 LSL

Sep 2024

Data	LSL-MAD	MAD-LSL
01 set 2024	1 LSL = 0.5511 MAD	1 MAD = 1.8146 LSL
02 set 2024	1 LSL = 0.5474 MAD	1 MAD = 1.8267 LSL
03 set 2024	1 LSL = 0.5428 MAD	1 MAD = 1.8422 LSL
04 set 2024	1 LSL = 0.545 MAD	1 MAD = 1.8347 LSL
05 set 2024	1 LSL = 0.5467 MAD	1 MAD = 1.8292 LSL
06 set 2024	1 LSL = 0.5474 MAD	1 MAD = 1.8268 LSL
07 set 2024	1 LSL = 0.5474 MAD	1 MAD = 1.8268 LSL
08 set 2024	1 LSL = 0.5474 MAD	1 MAD = 1.8268 LSL
09 set 2024	1 LSL = 0.5432 MAD	1 MAD = 1.841 LSL
10 set 2024	1 LSL = 0.5444 MAD	1 MAD = 1.8369 LSL
11 set 2024	1 LSL = 0.5459 MAD	1 MAD = 1.8318 LSL
12 set 2024	1 LSL = 0.5429 MAD	1 MAD = 1.8419 LSL
13 set 2024	1 LSL = 0.5466 MAD	1 MAD = 1.8295 LSL
14 set 2024	1 LSL = 0.5484 MAD	1 MAD = 1.8236 LSL
15 set 2024	1 LSL = 0.5484 MAD	1 MAD = 1.8236 LSL
16 set 2024	1 LSL = 0.5515 MAD	1 MAD = 1.8134 LSL
17 set 2024	1 LSL = 0.552 MAD	1 MAD = 1.8117 LSL
18 set 2024	1 LSL = 0.5539 MAD	1 MAD = 1.8055 LSL
19 set 2024	1 LSL = 0.5566 MAD	1 MAD = 1.7966 LSL
20 set 2024	1 LSL = 0.5524 MAD	1 MAD = 1.8104 LSL
21 set 2024	1 LSL = 0.5523 MAD	1 MAD = 1.8105 LSL
22 set 2024	1 LSL = 0.5523 MAD	1 MAD = 1.8105 LSL
23 set 2024	1 LSL = 0.5571 MAD	1 MAD = 1.7952 LSL
24 set 2024	1 LSL = 0.5593 MAD	1 MAD = 1.7878 LSL
25 set 2024	1 LSL = 0.5609 MAD	1 MAD = 1.7827 LSL
26 set 2024	1 LSL = 0.5625 MAD	1 MAD = 1.7778 LSL
27 set 2024	1 LSL = 0.5648 MAD	1 MAD = 1.7705 LSL
28 set 2024	1 LSL = 0.5641 MAD	1 MAD = 1.7729 LSL
29 set 2024	1 LSL = 0.5641 MAD	1 MAD = 1.7729 LSL
30 set 2024	1 LSL = 0.5646 MAD	1 MAD = 1.7711 LSL

Oct 2024

Data	LSL-MAD	MAD-LSL
01 out 2024	1 LSL = 0.5641 MAD	1 MAD = 1.7727 LSL
02 out 2024	1 LSL = 0.5609 MAD	1 MAD = 1.7829 LSL
03 out 2024	1 LSL = 0.5587 MAD	1 MAD = 1.79 LSL
04 out 2024	1 LSL = 0.5599 MAD	1 MAD = 1.7861 LSL
05 out 2024	1 LSL = 0.5599 MAD	1 MAD = 1.7861 LSL
06 out 2024	1 LSL = 0.5599 MAD	1 MAD = 1.7861 LSL
07 out 2024	1 LSL = 0.5644 MAD	1 MAD = 1.7716 LSL
08 out 2024	1 LSL = 0.5613 MAD	1 MAD = 1.7814 LSL
09 out 2024	1 LSL = 0.5567 MAD	1 MAD = 1.7962 LSL
10 out 2024	1 LSL = 0.5587 MAD	1 MAD = 1.7897 LSL
11 out 2024	1 LSL = 0.5612 MAD	1 MAD = 1.782 LSL
12 out 2024	1 LSL = 0.5612 MAD	1 MAD = 1.782 LSL
13 out 2024	1 LSL = 0.5605 MAD	1 MAD = 1.7841 LSL
14 out 2024	1 LSL = 0.5591 MAD	1 MAD = 1.7884 LSL
15 out 2024	1 LSL = 0.5602 MAD	1 MAD = 1.785 LSL
16 out 2024	1 LSL = 0.5606 MAD	1 MAD = 1.7838 LSL
17 out 2024	1 LSL = 0.5604 MAD	1 MAD = 1.7846 LSL
18 out 2024	1 LSL = 0.5639 MAD	1 MAD = 1.7733 LSL
19 out 2024	1 LSL = 0.5639 MAD	1 MAD = 1.7733 LSL
20 out 2024	1 LSL = 0.5639 MAD	1 MAD = 1.7733 LSL
21 out 2024	1 LSL = 0.5626 MAD	1 MAD = 1.7773 LSL
22 out 2024	1 LSL = 0.5628 MAD	1 MAD = 1.7769 LSL
23 out 2024	1 LSL = 0.5626 MAD	1 MAD = 1.7776 LSL
24 out 2024	1 LSL = 0.5586 MAD	1 MAD = 1.7903 LSL
25 out 2024	1 LSL = 0.5594 MAD	1 MAD = 1.7877 LSL
26 out 2024	1 LSL = 0.5594 MAD	1 MAD = 1.7877 LSL
27 out 2024	1 LSL = 0.5594 MAD	1 MAD = 1.7877 LSL
28 out 2024	1 LSL = 0.5556 MAD	1 MAD = 1.7998 LSL
29 out 2024	1 LSL = 0.557 MAD	1 MAD = 1.7954 LSL
30 out 2024	1 LSL = 0.5601 MAD	1 MAD = 1.7854 LSL
31 out 2024	1 LSL = 0.5573 MAD	1 MAD = 1.7943 LSL

Nov 2024

Data	LSL-MAD	MAD-LSL
01 nov 2024	1 LSL = 0.5584 MAD	1 MAD = 1.7909 LSL
02 nov 2024	1 LSL = 0.5477 MAD	1 MAD = 1.8259 LSL
03 nov 2024	1 LSL = 0.5584 MAD	1 MAD = 1.7909 LSL
04 nov 2024	1 LSL = 0.5606 MAD	1 MAD = 1.7836 LSL
05 nov 2024	1 LSL = 0.5641 MAD	1 MAD = 1.7727 LSL
06 nov 2024	1 LSL = 0.5558 MAD	1 MAD = 1.7993 LSL
07 nov 2024	1 LSL = 0.5657 MAD	1 MAD = 1.7676 LSL
08 nov 2024	1 LSL = 0.5643 MAD	1 MAD = 1.7721 LSL
09 nov 2024	1 LSL = 0.5643 MAD	1 MAD = 1.7721 LSL
10 nov 2024	1 LSL = 0.5643 MAD	1 MAD = 1.7721 LSL
11 nov 2024	1 LSL = 0.5565 MAD	1 MAD = 1.7971 LSL
12 nov 2024	1 LSL = 0.5491 MAD	1 MAD = 1.8213 LSL
13 nov 2024	1 LSL = 0.5535 MAD	1 MAD = 1.8067 LSL
14 nov 2024	1 LSL = 0.5457 MAD	1 MAD = 1.8327 LSL
15 nov 2024	1 LSL = 0.548 MAD	1 MAD = 1.8248 LSL
16 nov 2024	1 LSL = 0.548 MAD	1 MAD = 1.8249 LSL
17 nov 2024	1 LSL = 0.548 MAD	1 MAD = 1.8249 LSL
18 nov 2024	1 LSL = 0.5528 MAD	1 MAD = 1.8089 LSL
19 nov 2024	1 LSL = 0.5526 MAD	1 MAD = 1.8096 LSL
20 nov 2024	1 LSL = 0.5508 MAD	1 MAD = 1.8156 LSL
21 nov 2024	1 LSL = 0.5527 MAD	1 MAD = 1.8093 LSL

Informação sobre as taxas de câmbio de LSL-MAD e MAD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias