currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-LYD e LYD-LSL - 2026

Taxas de câmbio LSL-LYD e LYD-LSL - 2026

Taxas de câmbio de LSL-LYD e LYD-LSL

Verifique abaixo as taxas de câmbio para LSL-LYD e LYD-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LSL = 0,378 LYD
1 LYD = 2,6458 LSL
1A 2A 3A

Jan 2026

DataLSL-LYDLYD-LSL
01 jan 2026 1 LSL = 0.3272 LYD 1 LYD = 3.0565 LSL
02 jan 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
03 jan 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
04 jan 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
05 jan 2026 1 LSL = 0.3295 LYD 1 LYD = 3.0352 LSL
06 jan 2026 1 LSL = 0.3302 LYD 1 LYD = 3.0287 LSL
07 jan 2026 1 LSL = 0.3299 LYD 1 LYD = 3.0312 LSL
08 jan 2026 1 LSL = 0.3287 LYD 1 LYD = 3.0421 LSL
09 jan 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
10 jan 2026 1 LSL = 0.3289 LYD 1 LYD = 3.0404 LSL
11 jan 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
12 jan 2026 1 LSL = 0.3303 LYD 1 LYD = 3.0275 LSL
13 jan 2026 1 LSL = 0.3305 LYD 1 LYD = 3.0254 LSL
14 jan 2026 1 LSL = 0.3312 LYD 1 LYD = 3.0195 LSL
15 jan 2026 1 LSL = 0.332 LYD 1 LYD = 3.0122 LSL
16 jan 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
17 jan 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
18 jan 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
19 jan 2026 1 LSL = 0.3298 LYD 1 LYD = 3.0323 LSL
20 jan 2026 1 LSL = 0.3307 LYD 1 LYD = 3.0238 LSL
21 jan 2026 1 LSL = 0.3887 LYD 1 LYD = 2.5728 LSL
22 jan 2026 1 LSL = 0.3925 LYD 1 LYD = 2.548 LSL
23 jan 2026 1 LSL = 0.3943 LYD 1 LYD = 2.5363 LSL
24 jan 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
25 jan 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
26 jan 2026 1 LSL = 0.3938 LYD 1 LYD = 2.5393 LSL
27 jan 2026 1 LSL = 0.3936 LYD 1 LYD = 2.5406 LSL
28 jan 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
29 jan 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
30 jan 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
31 jan 2026 1 LSL = 0.3918 LYD 1 LYD = 2.5524 LSL

Feb 2026

DataLSL-LYDLYD-LSL
01 fev 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
02 fev 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5341 LSL
03 fev 2026 1 LSL = 0.3947 LYD 1 LYD = 2.5335 LSL
04 fev 2026 1 LSL = 0.3954 LYD 1 LYD = 2.5289 LSL
05 fev 2026 1 LSL = 0.3921 LYD 1 LYD = 2.5503 LSL
06 fev 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
07 fev 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
08 fev 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
09 fev 2026 1 LSL = 0.3945 LYD 1 LYD = 2.5351 LSL
10 fev 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5268 LSL
11 fev 2026 1 LSL = 0.3964 LYD 1 LYD = 2.5225 LSL
12 fev 2026 1 LSL = 0.3975 LYD 1 LYD = 2.5156 LSL
13 fev 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
14 fev 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
15 fev 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
16 fev 2026 1 LSL = 0.3949 LYD 1 LYD = 2.5325 LSL
17 fev 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5457 LSL
18 fev 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5345 LSL
19 fev 2026 1 LSL = 0.391 LYD 1 LYD = 2.5575 LSL
20 fev 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
21 fev 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
22 fev 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
23 fev 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5468 LSL
24 fev 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5267 LSL
25 fev 2026 1 LSL = 0.3981 LYD 1 LYD = 2.5121 LSL
26 fev 2026 1 LSL = 0.3977 LYD 1 LYD = 2.5146 LSL
27 fev 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
28 fev 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL

Mar 2026

DataLSL-LYDLYD-LSL
01 mar 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
02 mar 2026 1 LSL = 0.395 LYD 1 LYD = 2.5315 LSL
03 mar 2026 1 LSL = 0.3885 LYD 1 LYD = 2.5739 LSL
04 mar 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5748 LSL
05 mar 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5885 LSL
06 mar 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
07 mar 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
08 mar 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
09 mar 2026 1 LSL = 0.3809 LYD 1 LYD = 2.6252 LSL
10 mar 2026 1 LSL = 0.3922 LYD 1 LYD = 2.5497 LSL
11 mar 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5745 LSL
12 mar 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5883 LSL
13 mar 2026 1 LSL = 0.38 LYD 1 LYD = 2.6317 LSL
14 mar 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
15 mar 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
16 mar 2026 1 LSL = 0.381 LYD 1 LYD = 2.6247 LSL
17 mar 2026 1 LSL = 0.3827 LYD 1 LYD = 2.6132 LSL
18 mar 2026 1 LSL = 0.3823 LYD 1 LYD = 2.6159 LSL
19 mar 2026 1 LSL = 0.3801 LYD 1 LYD = 2.631 LSL
20 mar 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
21 mar 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
22 mar 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
23 mar 2026 1 LSL = 0.3775 LYD 1 LYD = 2.6489 LSL
24 mar 2026 1 LSL = 0.374 LYD 1 LYD = 2.6739 LSL
25 mar 2026 1 LSL = 0.3785 LYD 1 LYD = 2.6417 LSL
26 mar 2026 1 LSL = 0.3732 LYD 1 LYD = 2.6792 LSL
27 mar 2026 1 LSL = 0.3717 LYD 1 LYD = 2.69 LSL
28 mar 2026 1 LSL = 0.3715 LYD 1 LYD = 2.6918 LSL
29 mar 2026 1 LSL = 0.3717 LYD 1 LYD = 2.69 LSL
30 mar 2026 1 LSL = 0.3727 LYD 1 LYD = 2.6833 LSL
31 mar 2026 1 LSL = 0.3735 LYD 1 LYD = 2.6771 LSL

Apr 2026

DataLSL-LYDLYD-LSL
01 abr 2026 1 LSL = 0.3798 LYD 1 LYD = 2.6331 LSL
02 abr 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6572 LSL
03 abr 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
04 abr 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
05 abr 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
06 abr 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
07 abr 2026 1 LSL = 0.3782 LYD 1 LYD = 2.6438 LSL
08 abr 2026 1 LSL = 0.3866 LYD 1 LYD = 2.5867 LSL
09 abr 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5918 LSL
10 abr 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
11 abr 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
12 abr 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
13 abr 2026 1 LSL = 0.3844 LYD 1 LYD = 2.6016 LSL
14 abr 2026 1 LSL = 0.3869 LYD 1 LYD = 2.585 LSL
15 abr 2026 1 LSL = 0.3856 LYD 1 LYD = 2.5935 LSL
16 abr 2026 1 LSL = 0.3857 LYD 1 LYD = 2.5928 LSL
17 abr 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
18 abr 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
19 abr 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
20 abr 2026 1 LSL = 0.387 LYD 1 LYD = 2.5839 LSL
21 abr 2026 1 LSL = 0.3869 LYD 1 LYD = 2.5844 LSL
22 abr 2026 1 LSL = 0.3847 LYD 1 LYD = 2.5995 LSL
23 abr 2026 1 LSL = 0.3847 LYD 1 LYD = 2.5995 LSL
24 abr 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6205 LSL
25 abr 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6206 LSL
26 abr 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6206 LSL
27 abr 2026 1 LSL = 0.3849 LYD 1 LYD = 2.5981 LSL
28 abr 2026 1 LSL = 0.3825 LYD 1 LYD = 2.6145 LSL
29 abr 2026 1 LSL = 0.3828 LYD 1 LYD = 2.612 LSL
30 abr 2026 1 LSL = 0.3793 LYD 1 LYD = 2.6367 LSL

May 2026

DataLSL-LYDLYD-LSL
01 mai 2026 1 LSL = 0.3815 LYD 1 LYD = 2.6215 LSL
02 mai 2026 1 LSL = 0.3812 LYD 1 LYD = 2.6235 LSL
03 mai 2026 1 LSL = 0.3812 LYD 1 LYD = 2.6235 LSL
04 mai 2026 1 LSL = 0.3786 LYD 1 LYD = 2.6411 LSL
05 mai 2026 1 LSL = 0.3791 LYD 1 LYD = 2.6379 LSL
06 mai 2026 1 LSL = 0.3883 LYD 1 LYD = 2.5753 LSL
07 mai 2026 1 LSL = 0.3877 LYD 1 LYD = 2.5794 LSL
08 mai 2026 1 LSL = 0.3854 LYD 1 LYD = 2.5946 LSL
09 mai 2026 1 LSL = 0.3854 LYD 1 LYD = 2.5944 LSL
10 mai 2026 1 LSL = 0.3854 LYD 1 LYD = 2.5944 LSL
11 mai 2026 1 LSL = 0.3848 LYD 1 LYD = 2.5985 LSL
12 mai 2026 1 LSL = 0.3827 LYD 1 LYD = 2.6127 LSL
13 mai 2026 1 LSL = 0.3846 LYD 1 LYD = 2.6 LSL
14 mai 2026 1 LSL = 0.3867 LYD 1 LYD = 2.5862 LSL
15 mai 2026 1 LSL = 0.3833 LYD 1 LYD = 2.6087 LSL
16 mai 2026 1 LSL = 0.3833 LYD 1 LYD = 2.6087 LSL
17 mai 2026 1 LSL = 0.3833 LYD 1 LYD = 2.6087 LSL
18 mai 2026 1 LSL = 0.3811 LYD 1 LYD = 2.6243 LSL
19 mai 2026 1 LSL = 0.3826 LYD 1 LYD = 2.6137 LSL

Informação sobre as taxas de câmbio de LSL-LYD e LYD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats