currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-LYD e LYD-LSL - 2025

Taxas de câmbio LSL-LYD e LYD-LSL - 2025

Taxas de câmbio de LSL-LYD e LYD-LSL

Verifique abaixo as taxas de câmbio para LSL-LYD e LYD-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,2807 LYD
1 LYD = 3,5627 LSL
1A 2A 3A

Jan 2025

DataLSL-LYDLYD-LSL
01 jan 2025 1 LSL = 0.262 LYD 1 LYD = 3.8174 LSL
02 jan 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8086 LSL
03 jan 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
04 jan 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
05 jan 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
06 jan 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7534 LSL
07 jan 2025 1 LSL = 0.2648 LYD 1 LYD = 3.7764 LSL
08 jan 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8275 LSL
09 jan 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8183 LSL
10 jan 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8449 LSL
11 jan 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8451 LSL
12 jan 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8451 LSL
13 jan 2025 1 LSL = 0.2588 LYD 1 LYD = 3.8634 LSL
14 jan 2025 1 LSL = 0.2611 LYD 1 LYD = 3.8293 LSL
15 jan 2025 1 LSL = 0.2618 LYD 1 LYD = 3.8202 LSL
16 jan 2025 1 LSL = 0.262 LYD 1 LYD = 3.8163 LSL
17 jan 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
18 jan 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
19 jan 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
20 jan 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
21 jan 2025 1 LSL = 0.2642 LYD 1 LYD = 3.7854 LSL
22 jan 2025 1 LSL = 0.2642 LYD 1 LYD = 3.7855 LSL
23 jan 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7715 LSL
24 jan 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
25 jan 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
26 jan 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
27 jan 2025 1 LSL = 0.2632 LYD 1 LYD = 3.7995 LSL
28 jan 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8083 LSL
29 jan 2025 1 LSL = 0.263 LYD 1 LYD = 3.8022 LSL
30 jan 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7752 LSL
31 jan 2025 1 LSL = 0.263 LYD 1 LYD = 3.8021 LSL

Feb 2025

DataLSL-LYDLYD-LSL
01 fev 2025 1 LSL = 0.263 LYD 1 LYD = 3.8021 LSL
02 fev 2025 1 LSL = 0.263 LYD 1 LYD = 3.802 LSL
03 fev 2025 1 LSL = 0.2597 LYD 1 LYD = 3.8513 LSL
04 fev 2025 1 LSL = 0.2627 LYD 1 LYD = 3.8062 LSL
05 fev 2025 1 LSL = 0.2638 LYD 1 LYD = 3.7906 LSL
06 fev 2025 1 LSL = 0.2641 LYD 1 LYD = 3.786 LSL
07 fev 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
08 fev 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
09 fev 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
10 fev 2025 1 LSL = 0.2665 LYD 1 LYD = 3.7529 LSL
11 fev 2025 1 LSL = 0.2666 LYD 1 LYD = 3.7508 LSL
12 fev 2025 1 LSL = 0.2672 LYD 1 LYD = 3.7425 LSL
13 fev 2025 1 LSL = 0.2672 LYD 1 LYD = 3.7425 LSL
14 fev 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
15 fev 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
16 fev 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
17 fev 2025 1 LSL = 0.2662 LYD 1 LYD = 3.7569 LSL
18 fev 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7548 LSL
19 fev 2025 1 LSL = 0.2642 LYD 1 LYD = 3.785 LSL
20 fev 2025 1 LSL = 0.2632 LYD 1 LYD = 3.7997 LSL
21 fev 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
22 fev 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
23 fev 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
24 fev 2025 1 LSL = 0.2668 LYD 1 LYD = 3.7488 LSL
25 fev 2025 1 LSL = 0.2656 LYD 1 LYD = 3.7646 LSL
26 fev 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7755 LSL
27 fev 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7728 LSL
28 fev 2025 1 LSL = 0.2644 LYD 1 LYD = 3.7824 LSL

Mar 2025

DataLSL-LYDLYD-LSL
01 mar 2025 1 LSL = 0.2611 LYD 1 LYD = 3.8301 LSL
02 mar 2025 1 LSL = 0.2615 LYD 1 LYD = 3.8245 LSL
03 mar 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8266 LSL
04 mar 2025 1 LSL = 0.2635 LYD 1 LYD = 3.7952 LSL
05 mar 2025 1 LSL = 0.2638 LYD 1 LYD = 3.7902 LSL
06 mar 2025 1 LSL = 0.2633 LYD 1 LYD = 3.7978 LSL
07 mar 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7551 LSL
08 mar 2025 1 LSL = 0.2658 LYD 1 LYD = 3.7624 LSL
09 mar 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7551 LSL
10 mar 2025 1 LSL = 0.265 LYD 1 LYD = 3.7729 LSL
11 mar 2025 1 LSL = 0.2635 LYD 1 LYD = 3.7953 LSL
12 mar 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8268 LSL
13 mar 2025 1 LSL = 0.2618 LYD 1 LYD = 3.8202 LSL
14 mar 2025 1 LSL = 0.2631 LYD 1 LYD = 3.8005 LSL
15 mar 2025 1 LSL = 0.2646 LYD 1 LYD = 3.7793 LSL
16 mar 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7749 LSL
17 mar 2025 1 LSL = 0.2657 LYD 1 LYD = 3.7641 LSL
18 mar 2025 1 LSL = 0.2661 LYD 1 LYD = 3.7587 LSL
19 mar 2025 1 LSL = 0.2659 LYD 1 LYD = 3.7612 LSL
20 mar 2025 1 LSL = 0.2654 LYD 1 LYD = 3.7675 LSL
21 mar 2025 1 LSL = 0.2653 LYD 1 LYD = 3.7693 LSL
22 mar 2025 1 LSL = 0.2645 LYD 1 LYD = 3.7801 LSL
23 mar 2025 1 LSL = 0.2645 LYD 1 LYD = 3.7808 LSL
24 mar 2025 1 LSL = 0.2641 LYD 1 LYD = 3.787 LSL
25 mar 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7727 LSL
26 mar 2025 1 LSL = 0.2648 LYD 1 LYD = 3.7765 LSL
27 mar 2025 1 LSL = 0.2655 LYD 1 LYD = 3.7665 LSL
28 mar 2025 1 LSL = 0.2661 LYD 1 LYD = 3.758 LSL
29 mar 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8084 LSL
30 mar 2025 1 LSL = 0.2633 LYD 1 LYD = 3.7977 LSL
31 mar 2025 1 LSL = 0.2637 LYD 1 LYD = 3.7929 LSL

Apr 2025

DataLSL-LYDLYD-LSL
01 abr 2025 1 LSL = 0.2616 LYD 1 LYD = 3.8232 LSL
02 abr 2025 1 LSL = 0.2588 LYD 1 LYD = 3.8642 LSL
03 abr 2025 1 LSL = 0.2574 LYD 1 LYD = 3.8845 LSL
04 abr 2025 1 LSL = 0.2537 LYD 1 LYD = 3.9423 LSL
05 abr 2025 1 LSL = 0.2536 LYD 1 LYD = 3.9427 LSL
06 abr 2025 1 LSL = 0.2536 LYD 1 LYD = 3.9427 LSL
07 abr 2025 1 LSL = 0.2863 LYD 1 LYD = 3.4927 LSL
08 abr 2025 1 LSL = 0.252 LYD 1 LYD = 3.9678 LSL
09 abr 2025 1 LSL = 0.2811 LYD 1 LYD = 3.5576 LSL
10 abr 2025 1 LSL = 0.2444 LYD 1 LYD = 4.0912 LSL
11 abr 2025 1 LSL = 0.2837 LYD 1 LYD = 3.5249 LSL
12 abr 2025 1 LSL = 0.2881 LYD 1 LYD = 3.4715 LSL
13 abr 2025 1 LSL = 0.2907 LYD 1 LYD = 3.4405 LSL
14 abr 2025 1 LSL = 0.29 LYD 1 LYD = 3.4477 LSL
15 abr 2025 1 LSL = 0.29 LYD 1 LYD = 3.4488 LSL
16 abr 2025 1 LSL = 0.2926 LYD 1 LYD = 3.418 LSL
17 abr 2025 1 LSL = 0.2902 LYD 1 LYD = 3.4465 LSL
18 abr 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4474 LSL
19 abr 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4471 LSL
20 abr 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4471 LSL
21 abr 2025 1 LSL = 0.2901 LYD 1 LYD = 3.447 LSL
22 abr 2025 1 LSL = 0.2916 LYD 1 LYD = 3.4298 LSL
23 abr 2025 1 LSL = 0.2927 LYD 1 LYD = 3.4166 LSL
24 abr 2025 1 LSL = 0.2932 LYD 1 LYD = 3.4103 LSL
25 abr 2025 1 LSL = 0.29 LYD 1 LYD = 3.4489 LSL
26 abr 2025 1 LSL = 0.2926 LYD 1 LYD = 3.4172 LSL
27 abr 2025 1 LSL = 0.2926 LYD 1 LYD = 3.4172 LSL
28 abr 2025 1 LSL = 0.293 LYD 1 LYD = 3.4126 LSL
29 abr 2025 1 LSL = 0.2948 LYD 1 LYD = 3.3917 LSL
30 abr 2025 1 LSL = 0.2931 LYD 1 LYD = 3.4113 LSL

May 2025

DataLSL-LYDLYD-LSL
01 mai 2025 1 LSL = 0.2931 LYD 1 LYD = 3.4112 LSL
02 mai 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
03 mai 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
04 mai 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
05 mai 2025 1 LSL = 0.2981 LYD 1 LYD = 3.3542 LSL
06 mai 2025 1 LSL = 0.3 LYD 1 LYD = 3.3329 LSL
07 mai 2025 1 LSL = 0.2985 LYD 1 LYD = 3.3503 LSL
08 mai 2025 1 LSL = 0.3002 LYD 1 LYD = 3.3315 LSL
09 mai 2025 1 LSL = 0.3013 LYD 1 LYD = 3.3189 LSL
10 mai 2025 1 LSL = 0.2978 LYD 1 LYD = 3.3579 LSL
11 mai 2025 1 LSL = 0.3001 LYD 1 LYD = 3.3328 LSL
12 mai 2025 1 LSL = 0.299 LYD 1 LYD = 3.3448 LSL
13 mai 2025 1 LSL = 0.2997 LYD 1 LYD = 3.3366 LSL
14 mai 2025 1 LSL = 0.3025 LYD 1 LYD = 3.3054 LSL
15 mai 2025 1 LSL = 0.3042 LYD 1 LYD = 3.2876 LSL
16 mai 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
17 mai 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
18 mai 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
19 mai 2025 1 LSL = 0.3055 LYD 1 LYD = 3.2728 LSL
20 mai 2025 1 LSL = 0.3045 LYD 1 LYD = 3.2837 LSL
21 mai 2025 1 LSL = 0.3068 LYD 1 LYD = 3.2597 LSL
22 mai 2025 1 LSL = 0.303 LYD 1 LYD = 3.3002 LSL
23 mai 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
24 mai 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
25 mai 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
26 mai 2025 1 LSL = 0.3047 LYD 1 LYD = 3.2819 LSL
27 mai 2025 1 LSL = 0.3044 LYD 1 LYD = 3.2848 LSL
28 mai 2025 1 LSL = 0.3054 LYD 1 LYD = 3.2748 LSL
29 mai 2025 1 LSL = 0.3069 LYD 1 LYD = 3.2589 LSL
30 mai 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL
31 mai 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL

Jun 2025

DataLSL-LYDLYD-LSL
01 jun 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL
02 jun 2025 1 LSL = 0.3039 LYD 1 LYD = 3.2905 LSL
03 jun 2025 1 LSL = 0.304 LYD 1 LYD = 3.2898 LSL
04 jun 2025 1 LSL = 0.3058 LYD 1 LYD = 3.27 LSL
05 jun 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2602 LSL
06 jun 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2607 LSL
07 jun 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2607 LSL
08 jun 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2607 LSL
09 jun 2025 1 LSL = 0.3084 LYD 1 LYD = 3.243 LSL
10 jun 2025 1 LSL = 0.3081 LYD 1 LYD = 3.2458 LSL
11 jun 2025 1 LSL = 0.307 LYD 1 LYD = 3.2573 LSL
12 jun 2025 1 LSL = 0.307 LYD 1 LYD = 3.2577 LSL
13 jun 2025 1 LSL = 0.3036 LYD 1 LYD = 3.2938 LSL
14 jun 2025 1 LSL = 0.3036 LYD 1 LYD = 3.2938 LSL
15 jun 2025 1 LSL = 0.3036 LYD 1 LYD = 3.2938 LSL
16 jun 2025 1 LSL = 0.3051 LYD 1 LYD = 3.2775 LSL
17 jun 2025 1 LSL = 0.3042 LYD 1 LYD = 3.2875 LSL
18 jun 2025 1 LSL = 0.3005 LYD 1 LYD = 3.3281 LSL
19 jun 2025 1 LSL = 0.3016 LYD 1 LYD = 3.3156 LSL
20 jun 2025 1 LSL = 0.3019 LYD 1 LYD = 3.3122 LSL
21 jun 2025 1 LSL = 0.3019 LYD 1 LYD = 3.3122 LSL
22 jun 2025 1 LSL = 0.3019 LYD 1 LYD = 3.3122 LSL
23 jun 2025 1 LSL = 0.3005 LYD 1 LYD = 3.3281 LSL
24 jun 2025 1 LSL = 0.3056 LYD 1 LYD = 3.2721 LSL
25 jun 2025 1 LSL = 0.3046 LYD 1 LYD = 3.2833 LSL
26 jun 2025 1 LSL = 0.3064 LYD 1 LYD = 3.2639 LSL
27 jun 2025 1 LSL = 0.3024 LYD 1 LYD = 3.3067 LSL
28 jun 2025 1 LSL = 0.3024 LYD 1 LYD = 3.3067 LSL
29 jun 2025 1 LSL = 0.3024 LYD 1 LYD = 3.3067 LSL
30 jun 2025 1 LSL = 0.3051 LYD 1 LYD = 3.2779 LSL

Jul 2025

DataLSL-LYDLYD-LSL
01 jul 2025 1 LSL = 0.3068 LYD 1 LYD = 3.2599 LSL
02 jul 2025 1 LSL = 0.3048 LYD 1 LYD = 3.2805 LSL
03 jul 2025 1 LSL = 0.3075 LYD 1 LYD = 3.2523 LSL
04 jul 2025 1 LSL = 0.3062 LYD 1 LYD = 3.2657 LSL
05 jul 2025 1 LSL = 0.3062 LYD 1 LYD = 3.2657 LSL
06 jul 2025 1 LSL = 0.3062 LYD 1 LYD = 3.2657 LSL

Informação sobre as taxas de câmbio de LSL-LYD e LYD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats