> Taxas de câmbio LSL-LYD e LYD-LSL - 2024

Taxas de câmbio LSL-LYD e LYD-LSL - 2024

Taxas de câmbio de LSL-LYD e LYD-LSL

Verifique abaixo as taxas de câmbio para LSL-LYD e LYD-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,2629 LYD

1 LYD = 3,8038 LSL

1A 2A 3A

LSL para LYDLYD para LSL

Jan 2024

Data	LSL-LYD	LYD-LSL
01 jan 2024	1 LSL = 0.2579 LYD	1 LYD = 3.8778 LSL
02 jan 2024	1 LSL = 0.2572 LYD	1 LYD = 3.8874 LSL
03 jan 2024	1 LSL = 0.258 LYD	1 LYD = 3.8764 LSL
04 jan 2024	1 LSL = 0.2582 LYD	1 LYD = 3.8728 LSL
05 jan 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8973 LSL
06 jan 2024	1 LSL = 0.2558 LYD	1 LYD = 3.9088 LSL
07 jan 2024	1 LSL = 0.2558 LYD	1 LYD = 3.9088 LSL
08 jan 2024	1 LSL = 0.2567 LYD	1 LYD = 3.8952 LSL
09 jan 2024	1 LSL = 0.2579 LYD	1 LYD = 3.8776 LSL
10 jan 2024	1 LSL = 0.2583 LYD	1 LYD = 3.8714 LSL
11 jan 2024	1 LSL = 0.2572 LYD	1 LYD = 3.8879 LSL
12 jan 2024	1 LSL = 0.2568 LYD	1 LYD = 3.8941 LSL
13 jan 2024	1 LSL = 0.2564 LYD	1 LYD = 3.8996 LSL
14 jan 2024	1 LSL = 0.2564 LYD	1 LYD = 3.8996 LSL
15 jan 2024	1 LSL = 0.2568 LYD	1 LYD = 3.8942 LSL
16 jan 2024	1 LSL = 0.2577 LYD	1 LYD = 3.8805 LSL
17 jan 2024	1 LSL = 0.2585 LYD	1 LYD = 3.8688 LSL
18 jan 2024	1 LSL = 0.2527 LYD	1 LYD = 3.9576 LSL
19 jan 2024	1 LSL = 0.2548 LYD	1 LYD = 3.9244 LSL
20 jan 2024	1 LSL = 0.254 LYD	1 LYD = 3.937 LSL
21 jan 2024	1 LSL = 0.254 LYD	1 LYD = 3.937 LSL
22 jan 2024	1 LSL = 0.2546 LYD	1 LYD = 3.9282 LSL
23 jan 2024	1 LSL = 0.2507 LYD	1 LYD = 3.9889 LSL
24 jan 2024	1 LSL = 0.253 LYD	1 LYD = 3.9533 LSL
25 jan 2024	1 LSL = 0.2547 LYD	1 LYD = 3.926 LSL
26 jan 2024	1 LSL = 0.255 LYD	1 LYD = 3.9217 LSL
27 jan 2024	1 LSL = 0.2568 LYD	1 LYD = 3.894 LSL
28 jan 2024	1 LSL = 0.2568 LYD	1 LYD = 3.894 LSL
29 jan 2024	1 LSL = 0.2569 LYD	1 LYD = 3.8929 LSL
30 jan 2024	1 LSL = 0.2565 LYD	1 LYD = 3.8983 LSL
31 jan 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8978 LSL

Feb 2024

Data	LSL-LYD	LYD-LSL
01 fev 2024	1 LSL = 0.2582 LYD	1 LYD = 3.8735 LSL
02 fev 2024	1 LSL = 0.2597 LYD	1 LYD = 3.8512 LSL
03 fev 2024	1 LSL = 0.2594 LYD	1 LYD = 3.8557 LSL
04 fev 2024	1 LSL = 0.2594 LYD	1 LYD = 3.8557 LSL
05 fev 2024	1 LSL = 0.2596 LYD	1 LYD = 3.8522 LSL
06 fev 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9039 LSL
07 fev 2024	1 LSL = 0.2569 LYD	1 LYD = 3.8921 LSL
08 fev 2024	1 LSL = 0.2559 LYD	1 LYD = 3.9073 LSL
09 fev 2024	1 LSL = 0.2549 LYD	1 LYD = 3.923 LSL
10 fev 2024	1 LSL = 0.2539 LYD	1 LYD = 3.9389 LSL
11 fev 2024	1 LSL = 0.2539 LYD	1 LYD = 3.9389 LSL
12 fev 2024	1 LSL = 0.2541 LYD	1 LYD = 3.9349 LSL
13 fev 2024	1 LSL = 0.2431 LYD	1 LYD = 4.1144 LSL
14 fev 2024	1 LSL = 0.2483 LYD	1 LYD = 4.0272 LSL
15 fev 2024	1 LSL = 0.2543 LYD	1 LYD = 3.9321 LSL
16 fev 2024	1 LSL = 0.2557 LYD	1 LYD = 3.9111 LSL
17 fev 2024	1 LSL = 0.2571 LYD	1 LYD = 3.8888 LSL
18 fev 2024	1 LSL = 0.2568 LYD	1 LYD = 3.8937 LSL
19 fev 2024	1 LSL = 0.2564 LYD	1 LYD = 3.9009 LSL
20 fev 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8978 LSL
21 fev 2024	1 LSL = 0.2555 LYD	1 LYD = 3.9137 LSL
22 fev 2024	1 LSL = 0.2549 LYD	1 LYD = 3.9227 LSL
23 fev 2024	1 LSL = 0.2518 LYD	1 LYD = 3.9719 LSL
24 fev 2024	1 LSL = 0.2515 LYD	1 LYD = 3.9762 LSL
25 fev 2024	1 LSL = 0.2515 LYD	1 LYD = 3.9762 LSL
26 fev 2024	1 LSL = 0.2519 LYD	1 LYD = 3.9703 LSL
27 fev 2024	1 LSL = 0.2498 LYD	1 LYD = 4.0033 LSL
28 fev 2024	1 LSL = 0.2533 LYD	1 LYD = 3.9477 LSL
29 fev 2024	1 LSL = 0.2533 LYD	1 LYD = 3.9476 LSL

Mar 2024

Data	LSL-LYD	LYD-LSL
01 mar 2024	1 LSL = 0.2516 LYD	1 LYD = 3.975 LSL
02 mar 2024	1 LSL = 0.252 LYD	1 LYD = 3.9686 LSL
03 mar 2024	1 LSL = 0.252 LYD	1 LYD = 3.9686 LSL
04 mar 2024	1 LSL = 0.2537 LYD	1 LYD = 3.9409 LSL
05 mar 2024	1 LSL = 0.253 LYD	1 LYD = 3.9528 LSL
06 mar 2024	1 LSL = 0.2527 LYD	1 LYD = 3.9569 LSL
07 mar 2024	1 LSL = 0.2527 LYD	1 LYD = 3.9577 LSL
08 mar 2024	1 LSL = 0.2553 LYD	1 LYD = 3.917 LSL
09 mar 2024	1 LSL = 0.257 LYD	1 LYD = 3.8911 LSL
10 mar 2024	1 LSL = 0.257 LYD	1 LYD = 3.8911 LSL
11 mar 2024	1 LSL = 0.2567 LYD	1 LYD = 3.8959 LSL
12 mar 2024	1 LSL = 0.2575 LYD	1 LYD = 3.8834 LSL
13 mar 2024	1 LSL = 0.2576 LYD	1 LYD = 3.8824 LSL
14 mar 2024	1 LSL = 0.2589 LYD	1 LYD = 3.8631 LSL
15 mar 2024	1 LSL = 0.2561 LYD	1 LYD = 3.9042 LSL
16 mar 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9034 LSL
17 mar 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9034 LSL
18 mar 2024	1 LSL = 0.2568 LYD	1 LYD = 3.8943 LSL
19 mar 2024	1 LSL = 0.2544 LYD	1 LYD = 3.9312 LSL
20 mar 2024	1 LSL = 0.2552 LYD	1 LYD = 3.9186 LSL
21 mar 2024	1 LSL = 0.256 LYD	1 LYD = 3.9066 LSL
22 mar 2024	1 LSL = 0.2558 LYD	1 LYD = 3.9092 LSL
23 mar 2024	1 LSL = 0.2521 LYD	1 LYD = 3.9666 LSL
24 mar 2024	1 LSL = 0.2521 LYD	1 LYD = 3.9666 LSL
25 mar 2024	1 LSL = 0.2545 LYD	1 LYD = 3.9299 LSL
26 mar 2024	1 LSL = 0.2556 LYD	1 LYD = 3.9119 LSL
27 mar 2024	1 LSL = 0.255 LYD	1 LYD = 3.9209 LSL
28 mar 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9031 LSL
29 mar 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9035 LSL
30 mar 2024	1 LSL = 0.2559 LYD	1 LYD = 3.9076 LSL
31 mar 2024	1 LSL = 0.2559 LYD	1 LYD = 3.9076 LSL

Apr 2024

Data	LSL-LYD	LYD-LSL
01 abr 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9039 LSL
02 abr 2024	1 LSL = 0.2556 LYD	1 LYD = 3.9127 LSL
03 abr 2024	1 LSL = 0.2582 LYD	1 LYD = 3.8732 LSL
04 abr 2024	1 LSL = 0.2598 LYD	1 LYD = 3.8497 LSL
05 abr 2024	1 LSL = 0.2591 LYD	1 LYD = 3.8591 LSL
06 abr 2024	1 LSL = 0.2586 LYD	1 LYD = 3.8665 LSL
07 abr 2024	1 LSL = 0.2586 LYD	1 LYD = 3.8665 LSL
08 abr 2024	1 LSL = 0.2591 LYD	1 LYD = 3.8592 LSL
09 abr 2024	1 LSL = 0.2593 LYD	1 LYD = 3.8561 LSL
10 abr 2024	1 LSL = 0.2596 LYD	1 LYD = 3.8519 LSL
11 abr 2024	1 LSL = 0.2616 LYD	1 LYD = 3.823 LSL
12 abr 2024	1 LSL = 0.2614 LYD	1 LYD = 3.8254 LSL
13 abr 2024	1 LSL = 0.2614 LYD	1 LYD = 3.8259 LSL
14 abr 2024	1 LSL = 0.2609 LYD	1 LYD = 3.8327 LSL
15 abr 2024	1 LSL = 0.2615 LYD	1 LYD = 3.8247 LSL
16 abr 2024	1 LSL = 0.2556 LYD	1 LYD = 3.9126 LSL
17 abr 2024	1 LSL = 0.2553 LYD	1 LYD = 3.9164 LSL
18 abr 2024	1 LSL = 0.2548 LYD	1 LYD = 3.9241 LSL
19 abr 2024	1 LSL = 0.2549 LYD	1 LYD = 3.9235 LSL
20 abr 2024	1 LSL = 0.2542 LYD	1 LYD = 3.9335 LSL
21 abr 2024	1 LSL = 0.2542 LYD	1 LYD = 3.9335 LSL
22 abr 2024	1 LSL = 0.2548 LYD	1 LYD = 3.9243 LSL
23 abr 2024	1 LSL = 0.2543 LYD	1 LYD = 3.9319 LSL
24 abr 2024	1 LSL = 0.2547 LYD	1 LYD = 3.9268 LSL
25 abr 2024	1 LSL = 0.2534 LYD	1 LYD = 3.9458 LSL
26 abr 2024	1 LSL = 0.2558 LYD	1 LYD = 3.9091 LSL
27 abr 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8973 LSL
28 abr 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8973 LSL
29 abr 2024	1 LSL = 0.256 LYD	1 LYD = 3.9068 LSL
30 abr 2024	1 LSL = 0.2588 LYD	1 LYD = 3.8636 LSL

May 2024

Data	LSL-LYD	LYD-LSL
01 mai 2024	1 LSL = 0.2587 LYD	1 LYD = 3.8649 LSL
02 mai 2024	1 LSL = 0.2619 LYD	1 LYD = 3.8183 LSL
03 mai 2024	1 LSL = 0.2628 LYD	1 LYD = 3.8056 LSL
04 mai 2024	1 LSL = 0.2625 LYD	1 LYD = 3.8095 LSL
05 mai 2024	1 LSL = 0.2625 LYD	1 LYD = 3.8095 LSL
06 mai 2024	1 LSL = 0.2632 LYD	1 LYD = 3.7988 LSL
07 mai 2024	1 LSL = 0.2626 LYD	1 LYD = 3.8074 LSL
08 mai 2024	1 LSL = 0.2627 LYD	1 LYD = 3.806 LSL
09 mai 2024	1 LSL = 0.2616 LYD	1 LYD = 3.8224 LSL
10 mai 2024	1 LSL = 0.2616 LYD	1 LYD = 3.822 LSL
11 mai 2024	1 LSL = 0.2616 LYD	1 LYD = 3.8222 LSL
12 mai 2024	1 LSL = 0.2614 LYD	1 LYD = 3.8255 LSL
13 mai 2024	1 LSL = 0.2616 LYD	1 LYD = 3.8232 LSL
14 mai 2024	1 LSL = 0.2645 LYD	1 LYD = 3.781 LSL
15 mai 2024	1 LSL = 0.264 LYD	1 LYD = 3.7878 LSL
16 mai 2024	1 LSL = 0.2655 LYD	1 LYD = 3.7665 LSL
17 mai 2024	1 LSL = 0.2654 LYD	1 LYD = 3.7677 LSL
18 mai 2024	1 LSL = 0.264 LYD	1 LYD = 3.7873 LSL
19 mai 2024	1 LSL = 0.264 LYD	1 LYD = 3.7873 LSL
20 mai 2024	1 LSL = 0.2656 LYD	1 LYD = 3.7653 LSL
21 mai 2024	1 LSL = 0.2661 LYD	1 LYD = 3.7587 LSL
22 mai 2024	1 LSL = 0.2677 LYD	1 LYD = 3.7358 LSL
23 mai 2024	1 LSL = 0.2646 LYD	1 LYD = 3.7796 LSL
24 mai 2024	1 LSL = 0.2623 LYD	1 LYD = 3.8119 LSL
25 mai 2024	1 LSL = 0.2619 LYD	1 LYD = 3.8183 LSL
26 mai 2024	1 LSL = 0.2619 LYD	1 LYD = 3.8183 LSL
27 mai 2024	1 LSL = 0.2622 LYD	1 LYD = 3.8141 LSL
28 mai 2024	1 LSL = 0.262 LYD	1 LYD = 3.8171 LSL
29 mai 2024	1 LSL = 0.262 LYD	1 LYD = 3.8163 LSL
30 mai 2024	1 LSL = 0.2632 LYD	1 LYD = 3.8001 LSL
31 mai 2024	1 LSL = 0.2636 LYD	1 LYD = 3.7943 LSL

Jun 2024

Data	LSL-LYD	LYD-LSL
01 jun 2024	1 LSL = 0.2576 LYD	1 LYD = 3.8819 LSL
02 jun 2024	1 LSL = 0.2576 LYD	1 LYD = 3.8819 LSL
03 jun 2024	1 LSL = 0.2576 LYD	1 LYD = 3.8815 LSL
04 jun 2024	1 LSL = 0.2594 LYD	1 LYD = 3.8553 LSL
05 jun 2024	1 LSL = 0.2583 LYD	1 LYD = 3.8708 LSL
06 jun 2024	1 LSL = 0.2548 LYD	1 LYD = 3.9242 LSL
07 jun 2024	1 LSL = 0.2557 LYD	1 LYD = 3.9115 LSL
08 jun 2024	1 LSL = 0.2557 LYD	1 LYD = 3.9115 LSL
09 jun 2024	1 LSL = 0.2557 LYD	1 LYD = 3.9115 LSL
10 jun 2024	1 LSL = 0.2578 LYD	1 LYD = 3.8793 LSL
11 jun 2024	1 LSL = 0.2607 LYD	1 LYD = 3.8365 LSL
12 jun 2024	1 LSL = 0.2606 LYD	1 LYD = 3.8378 LSL
13 jun 2024	1 LSL = 0.2645 LYD	1 LYD = 3.7813 LSL
14 jun 2024	1 LSL = 0.2641 LYD	1 LYD = 3.787 LSL
15 jun 2024	1 LSL = 0.2641 LYD	1 LYD = 3.787 LSL
16 jun 2024	1 LSL = 0.2641 LYD	1 LYD = 3.787 LSL
17 jun 2024	1 LSL = 0.2661 LYD	1 LYD = 3.7584 LSL
18 jun 2024	1 LSL = 0.2674 LYD	1 LYD = 3.7392 LSL
19 jun 2024	1 LSL = 0.2696 LYD	1 LYD = 3.7089 LSL
20 jun 2024	1 LSL = 0.2677 LYD	1 LYD = 3.7361 LSL
21 jun 2024	1 LSL = 0.2708 LYD	1 LYD = 3.6923 LSL
22 jun 2024	1 LSL = 0.2708 LYD	1 LYD = 3.6924 LSL
23 jun 2024	1 LSL = 0.2708 LYD	1 LYD = 3.6924 LSL
24 jun 2024	1 LSL = 0.2674 LYD	1 LYD = 3.7403 LSL
25 jun 2024	1 LSL = 0.2687 LYD	1 LYD = 3.7215 LSL
26 jun 2024	1 LSL = 0.2677 LYD	1 LYD = 3.7349 LSL
27 jun 2024	1 LSL = 0.2655 LYD	1 LYD = 3.7671 LSL
28 jun 2024	1 LSL = 0.268 LYD	1 LYD = 3.7309 LSL
29 jun 2024	1 LSL = 0.2682 LYD	1 LYD = 3.7291 LSL
30 jun 2024	1 LSL = 0.268 LYD	1 LYD = 3.7308 LSL

Jul 2024

Data	LSL-LYD	LYD-LSL
01 jul 2024	1 LSL = 0.2699 LYD	1 LYD = 3.7047 LSL
02 jul 2024	1 LSL = 0.2632 LYD	1 LYD = 3.7994 LSL
03 jul 2024	1 LSL = 0.2635 LYD	1 LYD = 3.7949 LSL
04 jul 2024	1 LSL = 0.265 LYD	1 LYD = 3.7737 LSL
05 jul 2024	1 LSL = 0.2673 LYD	1 LYD = 3.7417 LSL
06 jul 2024	1 LSL = 0.2673 LYD	1 LYD = 3.7416 LSL
07 jul 2024	1 LSL = 0.2673 LYD	1 LYD = 3.7416 LSL
08 jul 2024	1 LSL = 0.2677 LYD	1 LYD = 3.7359 LSL
09 jul 2024	1 LSL = 0.2677 LYD	1 LYD = 3.736 LSL
10 jul 2024	1 LSL = 0.2683 LYD	1 LYD = 3.7269 LSL
11 jul 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7255 LSL
12 jul 2024	1 LSL = 0.2696 LYD	1 LYD = 3.709 LSL
13 jul 2024	1 LSL = 0.269 LYD	1 LYD = 3.7171 LSL
14 jul 2024	1 LSL = 0.2696 LYD	1 LYD = 3.709 LSL
15 jul 2024	1 LSL = 0.2666 LYD	1 LYD = 3.7514 LSL
16 jul 2024	1 LSL = 0.2669 LYD	1 LYD = 3.7463 LSL
17 jul 2024	1 LSL = 0.2658 LYD	1 LYD = 3.7623 LSL
18 jul 2024	1 LSL = 0.2649 LYD	1 LYD = 3.7749 LSL
19 jul 2024	1 LSL = 0.2629 LYD	1 LYD = 3.8034 LSL
20 jul 2024	1 LSL = 0.2629 LYD	1 LYD = 3.8034 LSL
21 jul 2024	1 LSL = 0.2629 LYD	1 LYD = 3.8034 LSL
22 jul 2024	1 LSL = 0.2644 LYD	1 LYD = 3.7825 LSL
23 jul 2024	1 LSL = 0.2633 LYD	1 LYD = 3.7975 LSL
24 jul 2024	1 LSL = 0.264 LYD	1 LYD = 3.7883 LSL
25 jul 2024	1 LSL = 0.2616 LYD	1 LYD = 3.8223 LSL
26 jul 2024	1 LSL = 0.2647 LYD	1 LYD = 3.7778 LSL
27 jul 2024	1 LSL = 0.2647 LYD	1 LYD = 3.7778 LSL
28 jul 2024	1 LSL = 0.2647 LYD	1 LYD = 3.7778 LSL
29 jul 2024	1 LSL = 0.2631 LYD	1 LYD = 3.8013 LSL
30 jul 2024	1 LSL = 0.2638 LYD	1 LYD = 3.7914 LSL
31 jul 2024	1 LSL = 0.2651 LYD	1 LYD = 3.7717 LSL

Aug 2024

Data	LSL-LYD	LYD-LSL
01 ago 2024	1 LSL = 0.2652 LYD	1 LYD = 3.7702 LSL
02 ago 2024	1 LSL = 0.2654 LYD	1 LYD = 3.7672 LSL
03 ago 2024	1 LSL = 0.2655 LYD	1 LYD = 3.767 LSL
04 ago 2024	1 LSL = 0.2655 LYD	1 LYD = 3.767 LSL
05 ago 2024	1 LSL = 0.2594 LYD	1 LYD = 3.8557 LSL
06 ago 2024	1 LSL = 0.2591 LYD	1 LYD = 3.86 LSL
07 ago 2024	1 LSL = 0.2619 LYD	1 LYD = 3.8179 LSL
08 ago 2024	1 LSL = 0.2612 LYD	1 LYD = 3.8289 LSL
09 ago 2024	1 LSL = 0.2624 LYD	1 LYD = 3.8107 LSL
10 ago 2024	1 LSL = 0.2626 LYD	1 LYD = 3.8085 LSL
11 ago 2024	1 LSL = 0.2624 LYD	1 LYD = 3.8107 LSL
12 ago 2024	1 LSL = 0.2635 LYD	1 LYD = 3.7945 LSL
13 ago 2024	1 LSL = 0.2643 LYD	1 LYD = 3.7831 LSL
14 ago 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7551 LSL
15 ago 2024	1 LSL = 0.2664 LYD	1 LYD = 3.7535 LSL
16 ago 2024	1 LSL = 0.2675 LYD	1 LYD = 3.7383 LSL
17 ago 2024	1 LSL = 0.2675 LYD	1 LYD = 3.7383 LSL
18 ago 2024	1 LSL = 0.2675 LYD	1 LYD = 3.7383 LSL
19 ago 2024	1 LSL = 0.2687 LYD	1 LYD = 3.7213 LSL
20 ago 2024	1 LSL = 0.2685 LYD	1 LYD = 3.7237 LSL
21 ago 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7253 LSL
22 ago 2024	1 LSL = 0.2662 LYD	1 LYD = 3.7567 LSL
23 ago 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7557 LSL
24 ago 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7557 LSL
25 ago 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7557 LSL
26 ago 2024	1 LSL = 0.2683 LYD	1 LYD = 3.7268 LSL
27 ago 2024	1 LSL = 0.2681 LYD	1 LYD = 3.7304 LSL
28 ago 2024	1 LSL = 0.2678 LYD	1 LYD = 3.7336 LSL
29 ago 2024	1 LSL = 0.2691 LYD	1 LYD = 3.7155 LSL
30 ago 2024	1 LSL = 0.2699 LYD	1 LYD = 3.7055 LSL
31 ago 2024	1 LSL = 0.2676 LYD	1 LYD = 3.7366 LSL

Sep 2024

Data	LSL-LYD	LYD-LSL
01 set 2024	1 LSL = 0.2698 LYD	1 LYD = 3.7058 LSL
02 set 2024	1 LSL = 0.2659 LYD	1 LYD = 3.7615 LSL
03 set 2024	1 LSL = 0.2648 LYD	1 LYD = 3.7761 LSL
04 set 2024	1 LSL = 0.2658 LYD	1 LYD = 3.7627 LSL
05 set 2024	1 LSL = 0.268 LYD	1 LYD = 3.732 LSL
06 set 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7254 LSL
07 set 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7253 LSL
08 set 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7253 LSL
09 set 2024	1 LSL = 0.2657 LYD	1 LYD = 3.764 LSL
10 set 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7556 LSL
11 set 2024	1 LSL = 0.2671 LYD	1 LYD = 3.7443 LSL
12 set 2024	1 LSL = 0.2645 LYD	1 LYD = 3.7803 LSL
13 set 2024	1 LSL = 0.2678 LYD	1 LYD = 3.7348 LSL
14 set 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7264 LSL
15 set 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7264 LSL
16 set 2024	1 LSL = 0.2702 LYD	1 LYD = 3.7016 LSL
17 set 2024	1 LSL = 0.2706 LYD	1 LYD = 3.6957 LSL
18 set 2024	1 LSL = 0.2709 LYD	1 LYD = 3.6908 LSL
19 set 2024	1 LSL = 0.2734 LYD	1 LYD = 3.6577 LSL
20 set 2024	1 LSL = 0.2705 LYD	1 LYD = 3.6968 LSL
21 set 2024	1 LSL = 0.2705 LYD	1 LYD = 3.6969 LSL
22 set 2024	1 LSL = 0.2705 LYD	1 LYD = 3.6969 LSL
23 set 2024	1 LSL = 0.273 LYD	1 LYD = 3.663 LSL
24 set 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6513 LSL
25 set 2024	1 LSL = 0.2759 LYD	1 LYD = 3.6243 LSL
26 set 2024	1 LSL = 0.2753 LYD	1 LYD = 3.6326 LSL
27 set 2024	1 LSL = 0.2762 LYD	1 LYD = 3.6208 LSL
28 set 2024	1 LSL = 0.2758 LYD	1 LYD = 3.6252 LSL
29 set 2024	1 LSL = 0.2758 LYD	1 LYD = 3.6252 LSL
30 set 2024	1 LSL = 0.2759 LYD	1 LYD = 3.6243 LSL

Oct 2024

Data	LSL-LYD	LYD-LSL
01 out 2024	1 LSL = 0.2736 LYD	1 LYD = 3.6551 LSL
02 out 2024	1 LSL = 0.2727 LYD	1 LYD = 3.6666 LSL
03 out 2024	1 LSL = 0.2719 LYD	1 LYD = 3.6772 LSL
04 out 2024	1 LSL = 0.273 LYD	1 LYD = 3.6634 LSL
05 out 2024	1 LSL = 0.273 LYD	1 LYD = 3.6634 LSL
06 out 2024	1 LSL = 0.273 LYD	1 LYD = 3.6634 LSL
07 out 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6504 LSL
08 out 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6512 LSL
09 out 2024	1 LSL = 0.2715 LYD	1 LYD = 3.6839 LSL
10 out 2024	1 LSL = 0.2725 LYD	1 LYD = 3.6703 LSL
11 out 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6503 LSL
12 out 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6503 LSL
13 out 2024	1 LSL = 0.2742 LYD	1 LYD = 3.6476 LSL
14 out 2024	1 LSL = 0.2734 LYD	1 LYD = 3.6582 LSL
15 out 2024	1 LSL = 0.273 LYD	1 LYD = 3.6629 LSL
16 out 2024	1 LSL = 0.2732 LYD	1 LYD = 3.6603 LSL
17 out 2024	1 LSL = 0.2727 LYD	1 LYD = 3.6673 LSL
18 out 2024	1 LSL = 0.274 LYD	1 LYD = 3.6497 LSL
19 out 2024	1 LSL = 0.274 LYD	1 LYD = 3.6497 LSL
20 out 2024	1 LSL = 0.274 LYD	1 LYD = 3.6497 LSL
21 out 2024	1 LSL = 0.2731 LYD	1 LYD = 3.6621 LSL
22 out 2024	1 LSL = 0.2735 LYD	1 LYD = 3.6565 LSL
23 out 2024	1 LSL = 0.2736 LYD	1 LYD = 3.6556 LSL
24 out 2024	1 LSL = 0.2722 LYD	1 LYD = 3.6735 LSL
25 out 2024	1 LSL = 0.2729 LYD	1 LYD = 3.6647 LSL
26 out 2024	1 LSL = 0.2729 LYD	1 LYD = 3.6647 LSL
27 out 2024	1 LSL = 0.2729 LYD	1 LYD = 3.6647 LSL
28 out 2024	1 LSL = 0.2713 LYD	1 LYD = 3.6862 LSL
29 out 2024	1 LSL = 0.2725 LYD	1 LYD = 3.6692 LSL
30 out 2024	1 LSL = 0.2742 LYD	1 LYD = 3.6468 LSL
31 out 2024	1 LSL = 0.273 LYD	1 LYD = 3.6631 LSL

Nov 2024

Data	LSL-LYD	LYD-LSL
01 nov 2024	1 LSL = 0.2738 LYD	1 LYD = 3.6526 LSL
02 nov 2024	1 LSL = 0.2736 LYD	1 LYD = 3.6554 LSL
03 nov 2024	1 LSL = 0.2738 LYD	1 LYD = 3.6525 LSL
04 nov 2024	1 LSL = 0.2747 LYD	1 LYD = 3.6407 LSL
05 nov 2024	1 LSL = 0.2763 LYD	1 LYD = 3.6197 LSL
06 nov 2024	1 LSL = 0.2725 LYD	1 LYD = 3.6697 LSL
07 nov 2024	1 LSL = 0.2772 LYD	1 LYD = 3.6078 LSL
08 nov 2024	1 LSL = 0.2773 LYD	1 LYD = 3.6062 LSL
09 nov 2024	1 LSL = 0.2773 LYD	1 LYD = 3.6062 LSL
10 nov 2024	1 LSL = 0.2773 LYD	1 LYD = 3.6062 LSL
11 nov 2024	1 LSL = 0.2722 LYD	1 LYD = 3.6738 LSL
12 nov 2024	1 LSL = 0.2681 LYD	1 LYD = 3.7293 LSL
13 nov 2024	1 LSL = 0.2697 LYD	1 LYD = 3.7076 LSL
14 nov 2024	1 LSL = 0.2669 LYD	1 LYD = 3.7473 LSL
15 nov 2024	1 LSL = 0.2685 LYD	1 LYD = 3.725 LSL
16 nov 2024	1 LSL = 0.2685 LYD	1 LYD = 3.725 LSL
17 nov 2024	1 LSL = 0.2685 LYD	1 LYD = 3.725 LSL
18 nov 2024	1 LSL = 0.2697 LYD	1 LYD = 3.7083 LSL
19 nov 2024	1 LSL = 0.2698 LYD	1 LYD = 3.7066 LSL
20 nov 2024	1 LSL = 0.269 LYD	1 LYD = 3.7172 LSL
21 nov 2024	1 LSL = 0.27 LYD	1 LYD = 3.7042 LSL

Informação sobre as taxas de câmbio de LSL-LYD e LYD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias