currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-ZWL e ZWL-LKR - 2025

Taxas de câmbio LKR-ZWL e ZWL-LKR - 2025

Taxas de câmbio de LKR-ZWL e ZWL-LKR

Verifique abaixo as taxas de câmbio para LKR-ZWL e ZWL-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 1,0873 ZWL
1 ZWL = 0,9197 LKR
1A 2A 3A

Jan 2025

DataLKR-ZWLZWL-LKR
01 jan 2025 1 LKR = 1.1016 ZWL 1 ZWL = 0.9078 LKR
02 jan 2025 1 LKR = 1.0981 ZWL 1 ZWL = 0.9106 LKR
03 jan 2025 1 LKR = 1.0959 ZWL 1 ZWL = 0.9125 LKR
04 jan 2025 1 LKR = 1.098 ZWL 1 ZWL = 0.9108 LKR
05 jan 2025 1 LKR = 1.098 ZWL 1 ZWL = 0.9108 LKR
06 jan 2025 1 LKR = 1.0879 ZWL 1 ZWL = 0.9192 LKR
07 jan 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
08 jan 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
09 jan 2025 1 LKR = 1.0929 ZWL 1 ZWL = 0.915 LKR
10 jan 2025 1 LKR = 1.0932 ZWL 1 ZWL = 0.9147 LKR
11 jan 2025 1 LKR = 1.0883 ZWL 1 ZWL = 0.9189 LKR
12 jan 2025 1 LKR = 1.0883 ZWL 1 ZWL = 0.9189 LKR
13 jan 2025 1 LKR = 1.0921 ZWL 1 ZWL = 0.9156 LKR
14 jan 2025 1 LKR = 1.0919 ZWL 1 ZWL = 0.9158 LKR
15 jan 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.918 LKR
16 jan 2025 1 LKR = 1.086 ZWL 1 ZWL = 0.9208 LKR
17 jan 2025 1 LKR = 1.0859 ZWL 1 ZWL = 0.9209 LKR
18 jan 2025 1 LKR = 1.0863 ZWL 1 ZWL = 0.9206 LKR
19 jan 2025 1 LKR = 1.0863 ZWL 1 ZWL = 0.9206 LKR
20 jan 2025 1 LKR = 1.0848 ZWL 1 ZWL = 0.9219 LKR
21 jan 2025 1 LKR = 1.0827 ZWL 1 ZWL = 0.9236 LKR
22 jan 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9186 LKR
23 jan 2025 1 LKR = 1.0778 ZWL 1 ZWL = 0.9278 LKR
24 jan 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
25 jan 2025 1 LKR = 1.0816 ZWL 1 ZWL = 0.9245 LKR
26 jan 2025 1 LKR = 1.0816 ZWL 1 ZWL = 0.9245 LKR
27 jan 2025 1 LKR = 1.0787 ZWL 1 ZWL = 0.9271 LKR
28 jan 2025 1 LKR = 1.0835 ZWL 1 ZWL = 0.923 LKR
29 jan 2025 1 LKR = 1.0853 ZWL 1 ZWL = 0.9214 LKR
30 jan 2025 1 LKR = 1.0828 ZWL 1 ZWL = 0.9235 LKR
31 jan 2025 1 LKR = 1.0809 ZWL 1 ZWL = 0.9252 LKR

Feb 2025

DataLKR-ZWLZWL-LKR
01 fev 2025 1 LKR = 1.0809 ZWL 1 ZWL = 0.9252 LKR
02 fev 2025 1 LKR = 1.0791 ZWL 1 ZWL = 0.9267 LKR
03 fev 2025 1 LKR = 1.0754 ZWL 1 ZWL = 0.9299 LKR
04 fev 2025 1 LKR = 1.075 ZWL 1 ZWL = 0.9302 LKR
05 fev 2025 1 LKR = 1.0782 ZWL 1 ZWL = 0.9275 LKR
06 fev 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
07 fev 2025 1 LKR = 1.0825 ZWL 1 ZWL = 0.9238 LKR
08 fev 2025 1 LKR = 1.0784 ZWL 1 ZWL = 0.9273 LKR
09 fev 2025 1 LKR = 1.0784 ZWL 1 ZWL = 0.9273 LKR
10 fev 2025 1 LKR = 1.0839 ZWL 1 ZWL = 0.9226 LKR
11 fev 2025 1 LKR = 1.084 ZWL 1 ZWL = 0.9225 LKR
12 fev 2025 1 LKR = 1.0836 ZWL 1 ZWL = 0.9229 LKR
13 fev 2025 1 LKR = 1.0864 ZWL 1 ZWL = 0.9205 LKR
14 fev 2025 1 LKR = 1.0891 ZWL 1 ZWL = 0.9182 LKR
15 fev 2025 1 LKR = 1.0927 ZWL 1 ZWL = 0.9152 LKR
16 fev 2025 1 LKR = 1.0927 ZWL 1 ZWL = 0.9152 LKR
17 fev 2025 1 LKR = 1.0891 ZWL 1 ZWL = 0.9182 LKR
18 fev 2025 1 LKR = 1.0865 ZWL 1 ZWL = 0.9204 LKR
19 fev 2025 1 LKR = 1.085 ZWL 1 ZWL = 0.9217 LKR
20 fev 2025 1 LKR = 1.0876 ZWL 1 ZWL = 0.9195 LKR
21 fev 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9186 LKR
22 fev 2025 1 LKR = 1.0887 ZWL 1 ZWL = 0.9185 LKR
23 fev 2025 1 LKR = 1.0887 ZWL 1 ZWL = 0.9185 LKR
24 fev 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.9179 LKR
25 fev 2025 1 LKR = 1.0901 ZWL 1 ZWL = 0.9173 LKR
26 fev 2025 1 LKR = 1.0895 ZWL 1 ZWL = 0.9179 LKR
27 fev 2025 1 LKR = 1.0908 ZWL 1 ZWL = 0.9168 LKR
28 fev 2025 1 LKR = 1.0901 ZWL 1 ZWL = 0.9173 LKR

Mar 2025

DataLKR-ZWLZWL-LKR
01 mar 2025 1 LKR = 1.0912 ZWL 1 ZWL = 0.9164 LKR
02 mar 2025 1 LKR = 1.091 ZWL 1 ZWL = 0.9166 LKR
03 mar 2025 1 LKR = 1.091 ZWL 1 ZWL = 0.9166 LKR
04 mar 2025 1 LKR = 1.0906 ZWL 1 ZWL = 0.917 LKR
05 mar 2025 1 LKR = 1.0918 ZWL 1 ZWL = 0.9159 LKR
06 mar 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.9179 LKR
07 mar 2025 1 LKR = 1.0893 ZWL 1 ZWL = 0.918 LKR
08 mar 2025 1 LKR = 1.0905 ZWL 1 ZWL = 0.917 LKR
09 mar 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9187 LKR
10 mar 2025 1 LKR = 1.0906 ZWL 1 ZWL = 0.9169 LKR
11 mar 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
12 mar 2025 1 LKR = 1.0893 ZWL 1 ZWL = 0.918 LKR
13 mar 2025 1 LKR = 1.0903 ZWL 1 ZWL = 0.9171 LKR
14 mar 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR
15 mar 2025 1 LKR = 1.0889 ZWL 1 ZWL = 0.9183 LKR
16 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
17 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9207 LKR
18 mar 2025 1 LKR = 1.0857 ZWL 1 ZWL = 0.921 LKR
19 mar 2025 1 LKR = 1.0872 ZWL 1 ZWL = 0.9198 LKR
20 mar 2025 1 LKR = 1.0868 ZWL 1 ZWL = 0.9201 LKR
21 mar 2025 1 LKR = 1.0865 ZWL 1 ZWL = 0.9204 LKR
22 mar 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
23 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
24 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
25 mar 2025 1 LKR = 1.0843 ZWL 1 ZWL = 0.9223 LKR
26 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9208 LKR
27 mar 2025 1 LKR = 1.0874 ZWL 1 ZWL = 0.9196 LKR
28 mar 2025 1 LKR = 1.0871 ZWL 1 ZWL = 0.9199 LKR
29 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9208 LKR
30 mar 2025 1 LKR = 1.0874 ZWL 1 ZWL = 0.9197 LKR
31 mar 2025 1 LKR = 1.0872 ZWL 1 ZWL = 0.9198 LKR

Apr 2025

DataLKR-ZWLZWL-LKR
01 abr 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR
02 abr 2025 1 LKR = 1.0884 ZWL 1 ZWL = 0.9188 LKR
03 abr 2025 1 LKR = 1.0933 ZWL 1 ZWL = 0.9146 LKR
04 abr 2025 1 LKR = 1.0885 ZWL 1 ZWL = 0.9187 LKR
05 abr 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR

Informação sobre as taxas de câmbio de LKR-ZWL e ZWL-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats