currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-ZWL e ZWL-LKR - 2025

Taxas de câmbio LKR-ZWL e ZWL-LKR - 2025

Taxas de câmbio de LKR-ZWL e ZWL-LKR

Verifique abaixo as taxas de câmbio para LKR-ZWL e ZWL-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 1,0814 ZWL
1 ZWL = 0,9247 LKR
1A 2A 3A

Jan 2025

DataLKR-ZWLZWL-LKR
01 jan 2025 1 LKR = 1.1016 ZWL 1 ZWL = 0.9078 LKR
02 jan 2025 1 LKR = 1.0981 ZWL 1 ZWL = 0.9106 LKR
03 jan 2025 1 LKR = 1.0959 ZWL 1 ZWL = 0.9125 LKR
04 jan 2025 1 LKR = 1.098 ZWL 1 ZWL = 0.9108 LKR
05 jan 2025 1 LKR = 1.098 ZWL 1 ZWL = 0.9108 LKR
06 jan 2025 1 LKR = 1.0879 ZWL 1 ZWL = 0.9192 LKR
07 jan 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
08 jan 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
09 jan 2025 1 LKR = 1.0929 ZWL 1 ZWL = 0.915 LKR
10 jan 2025 1 LKR = 1.0932 ZWL 1 ZWL = 0.9147 LKR
11 jan 2025 1 LKR = 1.0883 ZWL 1 ZWL = 0.9189 LKR
12 jan 2025 1 LKR = 1.0883 ZWL 1 ZWL = 0.9189 LKR
13 jan 2025 1 LKR = 1.0921 ZWL 1 ZWL = 0.9156 LKR
14 jan 2025 1 LKR = 1.0919 ZWL 1 ZWL = 0.9158 LKR
15 jan 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.918 LKR
16 jan 2025 1 LKR = 1.086 ZWL 1 ZWL = 0.9208 LKR
17 jan 2025 1 LKR = 1.0859 ZWL 1 ZWL = 0.9209 LKR
18 jan 2025 1 LKR = 1.0863 ZWL 1 ZWL = 0.9206 LKR
19 jan 2025 1 LKR = 1.0863 ZWL 1 ZWL = 0.9206 LKR
20 jan 2025 1 LKR = 1.0848 ZWL 1 ZWL = 0.9219 LKR
21 jan 2025 1 LKR = 1.0827 ZWL 1 ZWL = 0.9236 LKR
22 jan 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9186 LKR
23 jan 2025 1 LKR = 1.0778 ZWL 1 ZWL = 0.9278 LKR
24 jan 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
25 jan 2025 1 LKR = 1.0816 ZWL 1 ZWL = 0.9245 LKR
26 jan 2025 1 LKR = 1.0816 ZWL 1 ZWL = 0.9245 LKR
27 jan 2025 1 LKR = 1.0787 ZWL 1 ZWL = 0.9271 LKR
28 jan 2025 1 LKR = 1.0835 ZWL 1 ZWL = 0.923 LKR
29 jan 2025 1 LKR = 1.0853 ZWL 1 ZWL = 0.9214 LKR
30 jan 2025 1 LKR = 1.0828 ZWL 1 ZWL = 0.9235 LKR
31 jan 2025 1 LKR = 1.0809 ZWL 1 ZWL = 0.9252 LKR

Feb 2025

DataLKR-ZWLZWL-LKR
01 fev 2025 1 LKR = 1.0809 ZWL 1 ZWL = 0.9252 LKR
02 fev 2025 1 LKR = 1.0791 ZWL 1 ZWL = 0.9267 LKR
03 fev 2025 1 LKR = 1.0754 ZWL 1 ZWL = 0.9299 LKR
04 fev 2025 1 LKR = 1.075 ZWL 1 ZWL = 0.9302 LKR
05 fev 2025 1 LKR = 1.0782 ZWL 1 ZWL = 0.9275 LKR
06 fev 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
07 fev 2025 1 LKR = 1.0825 ZWL 1 ZWL = 0.9238 LKR
08 fev 2025 1 LKR = 1.0784 ZWL 1 ZWL = 0.9273 LKR
09 fev 2025 1 LKR = 1.0784 ZWL 1 ZWL = 0.9273 LKR
10 fev 2025 1 LKR = 1.0839 ZWL 1 ZWL = 0.9226 LKR
11 fev 2025 1 LKR = 1.084 ZWL 1 ZWL = 0.9225 LKR
12 fev 2025 1 LKR = 1.0836 ZWL 1 ZWL = 0.9229 LKR
13 fev 2025 1 LKR = 1.0864 ZWL 1 ZWL = 0.9205 LKR
14 fev 2025 1 LKR = 1.0891 ZWL 1 ZWL = 0.9182 LKR
15 fev 2025 1 LKR = 1.0927 ZWL 1 ZWL = 0.9152 LKR
16 fev 2025 1 LKR = 1.0927 ZWL 1 ZWL = 0.9152 LKR
17 fev 2025 1 LKR = 1.0891 ZWL 1 ZWL = 0.9182 LKR
18 fev 2025 1 LKR = 1.0865 ZWL 1 ZWL = 0.9204 LKR
19 fev 2025 1 LKR = 1.085 ZWL 1 ZWL = 0.9217 LKR
20 fev 2025 1 LKR = 1.0876 ZWL 1 ZWL = 0.9195 LKR
21 fev 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9186 LKR
22 fev 2025 1 LKR = 1.0887 ZWL 1 ZWL = 0.9185 LKR
23 fev 2025 1 LKR = 1.0887 ZWL 1 ZWL = 0.9185 LKR
24 fev 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.9179 LKR
25 fev 2025 1 LKR = 1.0901 ZWL 1 ZWL = 0.9173 LKR
26 fev 2025 1 LKR = 1.0895 ZWL 1 ZWL = 0.9179 LKR
27 fev 2025 1 LKR = 1.0908 ZWL 1 ZWL = 0.9168 LKR
28 fev 2025 1 LKR = 1.0901 ZWL 1 ZWL = 0.9173 LKR

Mar 2025

DataLKR-ZWLZWL-LKR
01 mar 2025 1 LKR = 1.0912 ZWL 1 ZWL = 0.9164 LKR
02 mar 2025 1 LKR = 1.091 ZWL 1 ZWL = 0.9166 LKR
03 mar 2025 1 LKR = 1.091 ZWL 1 ZWL = 0.9166 LKR
04 mar 2025 1 LKR = 1.0906 ZWL 1 ZWL = 0.917 LKR
05 mar 2025 1 LKR = 1.0918 ZWL 1 ZWL = 0.9159 LKR
06 mar 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.9179 LKR
07 mar 2025 1 LKR = 1.0893 ZWL 1 ZWL = 0.918 LKR
08 mar 2025 1 LKR = 1.0905 ZWL 1 ZWL = 0.917 LKR
09 mar 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9187 LKR
10 mar 2025 1 LKR = 1.0906 ZWL 1 ZWL = 0.9169 LKR
11 mar 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
12 mar 2025 1 LKR = 1.0893 ZWL 1 ZWL = 0.918 LKR
13 mar 2025 1 LKR = 1.0903 ZWL 1 ZWL = 0.9171 LKR
14 mar 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR
15 mar 2025 1 LKR = 1.0889 ZWL 1 ZWL = 0.9183 LKR
16 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
17 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9207 LKR
18 mar 2025 1 LKR = 1.0857 ZWL 1 ZWL = 0.921 LKR
19 mar 2025 1 LKR = 1.0872 ZWL 1 ZWL = 0.9198 LKR
20 mar 2025 1 LKR = 1.0868 ZWL 1 ZWL = 0.9201 LKR
21 mar 2025 1 LKR = 1.0865 ZWL 1 ZWL = 0.9204 LKR
22 mar 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
23 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
24 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
25 mar 2025 1 LKR = 1.0843 ZWL 1 ZWL = 0.9223 LKR
26 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9208 LKR
27 mar 2025 1 LKR = 1.0874 ZWL 1 ZWL = 0.9196 LKR
28 mar 2025 1 LKR = 1.0871 ZWL 1 ZWL = 0.9199 LKR
29 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9208 LKR
30 mar 2025 1 LKR = 1.0874 ZWL 1 ZWL = 0.9197 LKR
31 mar 2025 1 LKR = 1.0872 ZWL 1 ZWL = 0.9198 LKR

Apr 2025

DataLKR-ZWLZWL-LKR
01 abr 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR
02 abr 2025 1 LKR = 1.0884 ZWL 1 ZWL = 0.9188 LKR
03 abr 2025 1 LKR = 1.0933 ZWL 1 ZWL = 0.9146 LKR
04 abr 2025 1 LKR = 1.0885 ZWL 1 ZWL = 0.9187 LKR
05 abr 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
06 abr 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
07 abr 2025 1 LKR = 1.0806 ZWL 1 ZWL = 0.9254 LKR
08 abr 2025 1 LKR = 1.0853 ZWL 1 ZWL = 0.9214 LKR
09 abr 2025 1 LKR = 1.0705 ZWL 1 ZWL = 0.9341 LKR
10 abr 2025 1 LKR = 1.0796 ZWL 1 ZWL = 0.9263 LKR
11 abr 2025 1 LKR = 1.0841 ZWL 1 ZWL = 0.9224 LKR
12 abr 2025 1 LKR = 1.0818 ZWL 1 ZWL = 0.9244 LKR
13 abr 2025 1 LKR = 1.0797 ZWL 1 ZWL = 0.9262 LKR
14 abr 2025 1 LKR = 1.0797 ZWL 1 ZWL = 0.9262 LKR
15 abr 2025 1 LKR = 1.0792 ZWL 1 ZWL = 0.9266 LKR
16 abr 2025 1 LKR = 1.0788 ZWL 1 ZWL = 0.927 LKR
17 abr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
18 abr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
19 abr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
20 abr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
21 abr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
22 abr 2025 1 LKR = 1.0738 ZWL 1 ZWL = 0.9313 LKR
23 abr 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9307 LKR
24 abr 2025 1 LKR = 1.0743 ZWL 1 ZWL = 0.9309 LKR
25 abr 2025 1 LKR = 1.0747 ZWL 1 ZWL = 0.9305 LKR
26 abr 2025 1 LKR = 1.0747 ZWL 1 ZWL = 0.9305 LKR
27 abr 2025 1 LKR = 1.0747 ZWL 1 ZWL = 0.9305 LKR
28 abr 2025 1 LKR = 1.0748 ZWL 1 ZWL = 0.9304 LKR
29 abr 2025 1 LKR = 1.0753 ZWL 1 ZWL = 0.93 LKR
30 abr 2025 1 LKR = 1.0759 ZWL 1 ZWL = 0.9294 LKR

May 2025

DataLKR-ZWLZWL-LKR
01 mai 2025 1 LKR = 1.0724 ZWL 1 ZWL = 0.9325 LKR
02 mai 2025 1 LKR = 1.0751 ZWL 1 ZWL = 0.9302 LKR
03 mai 2025 1 LKR = 1.0728 ZWL 1 ZWL = 0.9322 LKR
04 mai 2025 1 LKR = 1.0728 ZWL 1 ZWL = 0.9322 LKR
05 mai 2025 1 LKR = 1.0759 ZWL 1 ZWL = 0.9294 LKR
06 mai 2025 1 LKR = 1.0753 ZWL 1 ZWL = 0.93 LKR
07 mai 2025 1 LKR = 1.0755 ZWL 1 ZWL = 0.9298 LKR
08 mai 2025 1 LKR = 1.0773 ZWL 1 ZWL = 0.9283 LKR
09 mai 2025 1 LKR = 1.0781 ZWL 1 ZWL = 0.9275 LKR
10 mai 2025 1 LKR = 1.0781 ZWL 1 ZWL = 0.9275 LKR
11 mai 2025 1 LKR = 1.0781 ZWL 1 ZWL = 0.9275 LKR
12 mai 2025 1 LKR = 1.0794 ZWL 1 ZWL = 0.9264 LKR
13 mai 2025 1 LKR = 1.0779 ZWL 1 ZWL = 0.9277 LKR
14 mai 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
15 mai 2025 1 LKR = 1.078 ZWL 1 ZWL = 0.9276 LKR
16 mai 2025 1 LKR = 1.0766 ZWL 1 ZWL = 0.9288 LKR
17 mai 2025 1 LKR = 1.0726 ZWL 1 ZWL = 0.9323 LKR
18 mai 2025 1 LKR = 1.0726 ZWL 1 ZWL = 0.9323 LKR
19 mai 2025 1 LKR = 1.0736 ZWL 1 ZWL = 0.9315 LKR
20 mai 2025 1 LKR = 1.0707 ZWL 1 ZWL = 0.934 LKR
21 mai 2025 1 LKR = 1.075 ZWL 1 ZWL = 0.9302 LKR
22 mai 2025 1 LKR = 1.0769 ZWL 1 ZWL = 0.9286 LKR
23 mai 2025 1 LKR = 1.0752 ZWL 1 ZWL = 0.9301 LKR
24 mai 2025 1 LKR = 1.0773 ZWL 1 ZWL = 0.9282 LKR
25 mai 2025 1 LKR = 1.0773 ZWL 1 ZWL = 0.9282 LKR
26 mai 2025 1 LKR = 1.0743 ZWL 1 ZWL = 0.9308 LKR
27 mai 2025 1 LKR = 1.0741 ZWL 1 ZWL = 0.931 LKR
28 mai 2025 1 LKR = 1.0748 ZWL 1 ZWL = 0.9304 LKR
29 mai 2025 1 LKR = 1.0753 ZWL 1 ZWL = 0.93 LKR
30 mai 2025 1 LKR = 1.0758 ZWL 1 ZWL = 0.9296 LKR
31 mai 2025 1 LKR = 1.0758 ZWL 1 ZWL = 0.9296 LKR

Jun 2025

DataLKR-ZWLZWL-LKR
01 jun 2025 1 LKR = 1.0758 ZWL 1 ZWL = 0.9296 LKR
02 jun 2025 1 LKR = 1.0757 ZWL 1 ZWL = 0.9296 LKR
03 jun 2025 1 LKR = 1.0752 ZWL 1 ZWL = 0.9301 LKR
04 jun 2025 1 LKR = 1.0763 ZWL 1 ZWL = 0.9291 LKR
05 jun 2025 1 LKR = 1.0763 ZWL 1 ZWL = 0.9291 LKR
06 jun 2025 1 LKR = 1.0763 ZWL 1 ZWL = 0.9291 LKR
07 jun 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9306 LKR
08 jun 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9306 LKR
09 jun 2025 1 LKR = 1.0768 ZWL 1 ZWL = 0.9286 LKR
10 jun 2025 1 LKR = 1.0771 ZWL 1 ZWL = 0.9284 LKR
11 jun 2025 1 LKR = 1.0769 ZWL 1 ZWL = 0.9286 LKR
12 jun 2025 1 LKR = 1.0768 ZWL 1 ZWL = 0.9287 LKR
13 jun 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9306 LKR
14 jun 2025 1 LKR = 1.0801 ZWL 1 ZWL = 0.9258 LKR
15 jun 2025 1 LKR = 1.0801 ZWL 1 ZWL = 0.9258 LKR
16 jun 2025 1 LKR = 1.0699 ZWL 1 ZWL = 0.9346 LKR
17 jun 2025 1 LKR = 1.0711 ZWL 1 ZWL = 0.9336 LKR
18 jun 2025 1 LKR = 1.0722 ZWL 1 ZWL = 0.9326 LKR
19 jun 2025 1 LKR = 1.072 ZWL 1 ZWL = 0.9328 LKR
20 jun 2025 1 LKR = 1.0709 ZWL 1 ZWL = 0.9338 LKR
21 jun 2025 1 LKR = 1.0719 ZWL 1 ZWL = 0.933 LKR
22 jun 2025 1 LKR = 1.0719 ZWL 1 ZWL = 0.933 LKR
23 jun 2025 1 LKR = 1.0709 ZWL 1 ZWL = 0.9338 LKR
24 jun 2025 1 LKR = 1.0724 ZWL 1 ZWL = 0.9325 LKR
25 jun 2025 1 LKR = 1.0735 ZWL 1 ZWL = 0.9315 LKR
26 jun 2025 1 LKR = 1.0724 ZWL 1 ZWL = 0.9325 LKR
27 jun 2025 1 LKR = 1.0742 ZWL 1 ZWL = 0.931 LKR
28 jun 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9307 LKR
29 jun 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9307 LKR
30 jun 2025 1 LKR = 1.0739 ZWL 1 ZWL = 0.9311 LKR

Jul 2025

DataLKR-ZWLZWL-LKR
01 jul 2025 1 LKR = 1.0729 ZWL 1 ZWL = 0.932 LKR
02 jul 2025 1 LKR = 1.0737 ZWL 1 ZWL = 0.9314 LKR
03 jul 2025 1 LKR = 1.0731 ZWL 1 ZWL = 0.9318 LKR
04 jul 2025 1 LKR = 1.0736 ZWL 1 ZWL = 0.9315 LKR
05 jul 2025 1 LKR = 1.0733 ZWL 1 ZWL = 0.9317 LKR
06 jul 2025 1 LKR = 1.0733 ZWL 1 ZWL = 0.9317 LKR

Informação sobre as taxas de câmbio de LKR-ZWL e ZWL-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats