> Taxas de câmbio LKR-ZWL e ZWL-LKR - 2024

Taxas de câmbio LKR-ZWL e ZWL-LKR - 2024

Taxas de câmbio de LKR-ZWL e ZWL-LKR

Verifique abaixo as taxas de câmbio para LKR-ZWL e ZWL-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 1,0626 ZWL

1 ZWL = 0,9411 LKR

1A 2A 3A

LKR para ZWLZWL para LKR

Jan 2024

Data	LKR-ZWL	ZWL-LKR
01 jan 2024	1 LKR = 0.9914 ZWL	1 ZWL = 1.0087 LKR
02 jan 2024	1 LKR = 0.9997 ZWL	1 ZWL = 1.0003 LKR
03 jan 2024	1 LKR = 0.9978 ZWL	1 ZWL = 1.0022 LKR
04 jan 2024	1 LKR = 0.9973 ZWL	1 ZWL = 1.0027 LKR
05 jan 2024	1 LKR = 0.9942 ZWL	1 ZWL = 1.0059 LKR
06 jan 2024	1 LKR = 0.9981 ZWL	1 ZWL = 1.0019 LKR
07 jan 2024	1 LKR = 0.9981 ZWL	1 ZWL = 1.0019 LKR
08 jan 2024	1 LKR = 0.9985 ZWL	1 ZWL = 1.0015 LKR
09 jan 2024	1 LKR = 0.9984 ZWL	1 ZWL = 1.0016 LKR
10 jan 2024	1 LKR = 0.9969 ZWL	1 ZWL = 1.0031 LKR
11 jan 2024	1 LKR = 0.9977 ZWL	1 ZWL = 1.0024 LKR
12 jan 2024	1 LKR = 0.9984 ZWL	1 ZWL = 1.0016 LKR
13 jan 2024	1 LKR = 1.0004 ZWL	1 ZWL = 0.9996 LKR
14 jan 2024	1 LKR = 1.0004 ZWL	1 ZWL = 0.9996 LKR
15 jan 2024	1 LKR = 1 ZWL	1 ZWL = 1 LKR
16 jan 2024	1 LKR = 1.0009 ZWL	1 ZWL = 0.9991 LKR
17 jan 2024	1 LKR = 1.0031 ZWL	1 ZWL = 0.9969 LKR
18 jan 2024	1 LKR = 1.0024 ZWL	1 ZWL = 0.9976 LKR
19 jan 2024	1 LKR = 1.0043 ZWL	1 ZWL = 0.9957 LKR
20 jan 2024	1 LKR = 1.0075 ZWL	1 ZWL = 0.9925 LKR
21 jan 2024	1 LKR = 1.0075 ZWL	1 ZWL = 0.9925 LKR
22 jan 2024	1 LKR = 1.0062 ZWL	1 ZWL = 0.9939 LKR
23 jan 2024	1 LKR = 1.0066 ZWL	1 ZWL = 0.9934 LKR
24 jan 2024	1 LKR = 1.011 ZWL	1 ZWL = 0.9891 LKR
25 jan 2024	1 LKR = 1.0105 ZWL	1 ZWL = 0.9896 LKR
26 jan 2024	1 LKR = 1.0133 ZWL	1 ZWL = 0.9869 LKR
27 jan 2024	1 LKR = 1.0126 ZWL	1 ZWL = 0.9876 LKR
28 jan 2024	1 LKR = 1.0126 ZWL	1 ZWL = 0.9876 LKR
29 jan 2024	1 LKR = 1.013 ZWL	1 ZWL = 0.9871 LKR
30 jan 2024	1 LKR = 1.0155 ZWL	1 ZWL = 0.9847 LKR
31 jan 2024	1 LKR = 1.0189 ZWL	1 ZWL = 0.9815 LKR

Feb 2024

Data	LKR-ZWL	ZWL-LKR
01 fev 2024	1 LKR = 1.028 ZWL	1 ZWL = 0.9728 LKR
02 fev 2024	1 LKR = 1.0318 ZWL	1 ZWL = 0.9692 LKR
03 fev 2024	1 LKR = 1.0318 ZWL	1 ZWL = 0.9692 LKR
04 fev 2024	1 LKR = 1.0318 ZWL	1 ZWL = 0.9692 LKR
05 fev 2024	1 LKR = 1.0295 ZWL	1 ZWL = 0.9714 LKR
06 fev 2024	1 LKR = 1.0248 ZWL	1 ZWL = 0.9758 LKR
07 fev 2024	1 LKR = 1.0277 ZWL	1 ZWL = 0.973 LKR
08 fev 2024	1 LKR = 1.0273 ZWL	1 ZWL = 0.9734 LKR
09 fev 2024	1 LKR = 1.0288 ZWL	1 ZWL = 0.972 LKR
10 fev 2024	1 LKR = 1.0297 ZWL	1 ZWL = 0.9712 LKR
11 fev 2024	1 LKR = 1.0297 ZWL	1 ZWL = 0.9712 LKR
12 fev 2024	1 LKR = 1.027 ZWL	1 ZWL = 0.9737 LKR
13 fev 2024	1 LKR = 1.0277 ZWL	1 ZWL = 0.973 LKR
14 fev 2024	1 LKR = 1.0282 ZWL	1 ZWL = 0.9725 LKR
15 fev 2024	1 LKR = 1.0295 ZWL	1 ZWL = 0.9714 LKR
16 fev 2024	1 LKR = 1.0301 ZWL	1 ZWL = 0.9708 LKR
17 fev 2024	1 LKR = 1.0301 ZWL	1 ZWL = 0.9708 LKR
18 fev 2024	1 LKR = 1.0304 ZWL	1 ZWL = 0.9705 LKR
19 fev 2024	1 LKR = 1.0302 ZWL	1 ZWL = 0.9707 LKR
20 fev 2024	1 LKR = 1.0322 ZWL	1 ZWL = 0.9688 LKR
21 fev 2024	1 LKR = 1.0336 ZWL	1 ZWL = 0.9675 LKR
22 fev 2024	1 LKR = 1.0352 ZWL	1 ZWL = 0.966 LKR
23 fev 2024	1 LKR = 1.0354 ZWL	1 ZWL = 0.9658 LKR
24 fev 2024	1 LKR = 1.0366 ZWL	1 ZWL = 0.9647 LKR
25 fev 2024	1 LKR = 1.0366 ZWL	1 ZWL = 0.9647 LKR
26 fev 2024	1 LKR = 1.0359 ZWL	1 ZWL = 0.9654 LKR
27 fev 2024	1 LKR = 1.0371 ZWL	1 ZWL = 0.9642 LKR
28 fev 2024	1 LKR = 1.0381 ZWL	1 ZWL = 0.9633 LKR
29 fev 2024	1 LKR = 1.0392 ZWL	1 ZWL = 0.9623 LKR

Mar 2024

Data	LKR-ZWL	ZWL-LKR
01 mar 2024	1 LKR = 1.0443 ZWL	1 ZWL = 0.9576 LKR
02 mar 2024	1 LKR = 1.0473 ZWL	1 ZWL = 0.9549 LKR
03 mar 2024	1 LKR = 1.0473 ZWL	1 ZWL = 0.9549 LKR
04 mar 2024	1 LKR = 1.0447 ZWL	1 ZWL = 0.9572 LKR
05 mar 2024	1 LKR = 1.0448 ZWL	1 ZWL = 0.9571 LKR
06 mar 2024	1 LKR = 1.0457 ZWL	1 ZWL = 0.9563 LKR
07 mar 2024	1 LKR = 1.0476 ZWL	1 ZWL = 0.9546 LKR
08 mar 2024	1 LKR = 1.0469 ZWL	1 ZWL = 0.9552 LKR
09 mar 2024	1 LKR = 1.0483 ZWL	1 ZWL = 0.9539 LKR
10 mar 2024	1 LKR = 1.0483 ZWL	1 ZWL = 0.9539 LKR
11 mar 2024	1 LKR = 1.049 ZWL	1 ZWL = 0.9533 LKR
12 mar 2024	1 LKR = 1.0503 ZWL	1 ZWL = 0.9521 LKR
13 mar 2024	1 LKR = 1.0518 ZWL	1 ZWL = 0.9507 LKR
14 mar 2024	1 LKR = 1.0535 ZWL	1 ZWL = 0.9492 LKR
15 mar 2024	1 LKR = 1.0546 ZWL	1 ZWL = 0.9482 LKR
16 mar 2024	1 LKR = 1.0544 ZWL	1 ZWL = 0.9484 LKR
17 mar 2024	1 LKR = 1.0544 ZWL	1 ZWL = 0.9484 LKR
18 mar 2024	1 LKR = 1.057 ZWL	1 ZWL = 0.9461 LKR
19 mar 2024	1 LKR = 1.0593 ZWL	1 ZWL = 0.944 LKR
20 mar 2024	1 LKR = 1.0586 ZWL	1 ZWL = 0.9447 LKR
21 mar 2024	1 LKR = 1.0594 ZWL	1 ZWL = 0.9439 LKR
22 mar 2024	1 LKR = 1.0618 ZWL	1 ZWL = 0.9418 LKR
23 mar 2024	1 LKR = 1.066 ZWL	1 ZWL = 0.9381 LKR
24 mar 2024	1 LKR = 1.066 ZWL	1 ZWL = 0.9381 LKR
25 mar 2024	1 LKR = 1.0655 ZWL	1 ZWL = 0.9385 LKR
26 mar 2024	1 LKR = 1.0659 ZWL	1 ZWL = 0.9381 LKR
27 mar 2024	1 LKR = 1.0701 ZWL	1 ZWL = 0.9345 LKR
28 mar 2024	1 LKR = 1.0717 ZWL	1 ZWL = 0.9331 LKR
29 mar 2024	1 LKR = 1.0718 ZWL	1 ZWL = 0.9331 LKR
30 mar 2024	1 LKR = 1.0731 ZWL	1 ZWL = 0.9318 LKR
31 mar 2024	1 LKR = 1.0731 ZWL	1 ZWL = 0.9318 LKR

Apr 2024

Data	LKR-ZWL	ZWL-LKR
01 abr 2024	1 LKR = 1.0722 ZWL	1 ZWL = 0.9327 LKR
02 abr 2024	1 LKR = 1.0755 ZWL	1 ZWL = 0.9298 LKR
03 abr 2024	1 LKR = 1.0751 ZWL	1 ZWL = 0.9302 LKR
04 abr 2024	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
05 abr 2024	1 LKR = 1.0769 ZWL	1 ZWL = 0.9286 LKR
06 abr 2024	1 LKR = 1.0783 ZWL	1 ZWL = 0.9274 LKR
07 abr 2024	1 LKR = 1.0783 ZWL	1 ZWL = 0.9274 LKR
08 abr 2024	1 LKR = 1.0764 ZWL	1 ZWL = 0.929 LKR
09 abr 2024	1 LKR = 1.0782 ZWL	1 ZWL = 0.9275 LKR
10 abr 2024	1 LKR = 1.0769 ZWL	1 ZWL = 0.9286 LKR
11 abr 2024	1 LKR = 1.0787 ZWL	1 ZWL = 0.927 LKR
12 abr 2024	1 LKR = 1.0792 ZWL	1 ZWL = 0.9266 LKR
13 abr 2024	1 LKR = 1.0792 ZWL	1 ZWL = 0.9266 LKR
14 abr 2024	1 LKR = 1.0813 ZWL	1 ZWL = 0.9249 LKR
15 abr 2024	1 LKR = 1.0771 ZWL	1 ZWL = 0.9284 LKR
16 abr 2024	1 LKR = 1.0731 ZWL	1 ZWL = 0.9319 LKR
17 abr 2024	1 LKR = 1.0671 ZWL	1 ZWL = 0.9371 LKR
18 abr 2024	1 LKR = 1.0689 ZWL	1 ZWL = 0.9355 LKR
19 abr 2024	1 LKR = 1.0661 ZWL	1 ZWL = 0.938 LKR
20 abr 2024	1 LKR = 1.0685 ZWL	1 ZWL = 0.9359 LKR
21 abr 2024	1 LKR = 1.0685 ZWL	1 ZWL = 0.9359 LKR
22 abr 2024	1 LKR = 1.0708 ZWL	1 ZWL = 0.9339 LKR
23 abr 2024	1 LKR = 1.0737 ZWL	1 ZWL = 0.9314 LKR
24 abr 2024	1 LKR = 1.0792 ZWL	1 ZWL = 0.9266 LKR
25 abr 2024	1 LKR = 1.0841 ZWL	1 ZWL = 0.9224 LKR
26 abr 2024	1 LKR = 1.0884 ZWL	1 ZWL = 0.9188 LKR
27 abr 2024	1 LKR = 1.0851 ZWL	1 ZWL = 0.9215 LKR
28 abr 2024	1 LKR = 1.0851 ZWL	1 ZWL = 0.9215 LKR
29 abr 2024	1 LKR = 1.0829 ZWL	1 ZWL = 0.9235 LKR
30 abr 2024	1 LKR = 1.0855 ZWL	1 ZWL = 0.9212 LKR

May 2024

Data	LKR-ZWL	ZWL-LKR
01 mai 2024	1 LKR = 1.0801 ZWL	1 ZWL = 0.9259 LKR
02 mai 2024	1 LKR = 1.0835 ZWL	1 ZWL = 0.9229 LKR
03 mai 2024	1 LKR = 1.0837 ZWL	1 ZWL = 0.9228 LKR
04 mai 2024	1 LKR = 1.0863 ZWL	1 ZWL = 0.9205 LKR
05 mai 2024	1 LKR = 1.0863 ZWL	1 ZWL = 0.9205 LKR
06 mai 2024	1 LKR = 1.0843 ZWL	1 ZWL = 0.9223 LKR
07 mai 2024	1 LKR = 1.0742 ZWL	1 ZWL = 0.9309 LKR
08 mai 2024	1 LKR = 1.0722 ZWL	1 ZWL = 0.9327 LKR
09 mai 2024	1 LKR = 1.0779 ZWL	1 ZWL = 0.9277 LKR
10 mai 2024	1 LKR = 1.0771 ZWL	1 ZWL = 0.9284 LKR
11 mai 2024	1 LKR = 1.0771 ZWL	1 ZWL = 0.9284 LKR
12 mai 2024	1 LKR = 1.078 ZWL	1 ZWL = 0.9276 LKR
13 mai 2024	1 LKR = 1.0759 ZWL	1 ZWL = 0.9295 LKR
14 mai 2024	1 LKR = 1.0681 ZWL	1 ZWL = 0.9362 LKR
15 mai 2024	1 LKR = 1.0667 ZWL	1 ZWL = 0.9375 LKR
16 mai 2024	1 LKR = 1.0706 ZWL	1 ZWL = 0.934 LKR
17 mai 2024	1 LKR = 1.0745 ZWL	1 ZWL = 0.9307 LKR
18 mai 2024	1 LKR = 1.08 ZWL	1 ZWL = 0.9259 LKR
19 mai 2024	1 LKR = 1.08 ZWL	1 ZWL = 0.9259 LKR
20 mai 2024	1 LKR = 1.0738 ZWL	1 ZWL = 0.9312 LKR
21 mai 2024	1 LKR = 1.0733 ZWL	1 ZWL = 0.9317 LKR
22 mai 2024	1 LKR = 1.073 ZWL	1 ZWL = 0.932 LKR
23 mai 2024	1 LKR = 1.0729 ZWL	1 ZWL = 0.932 LKR
24 mai 2024	1 LKR = 1.0744 ZWL	1 ZWL = 0.9307 LKR
25 mai 2024	1 LKR = 1.0762 ZWL	1 ZWL = 0.9292 LKR
26 mai 2024	1 LKR = 1.0762 ZWL	1 ZWL = 0.9292 LKR
27 mai 2024	1 LKR = 1.0715 ZWL	1 ZWL = 0.9333 LKR
28 mai 2024	1 LKR = 1.0672 ZWL	1 ZWL = 0.937 LKR
29 mai 2024	1 LKR = 1.0669 ZWL	1 ZWL = 0.9373 LKR
30 mai 2024	1 LKR = 1.0667 ZWL	1 ZWL = 0.9375 LKR
31 mai 2024	1 LKR = 1.0707 ZWL	1 ZWL = 0.934 LKR

Jun 2024

Data	LKR-ZWL	ZWL-LKR
01 jun 2024	1 LKR = 1.071 ZWL	1 ZWL = 0.9337 LKR
02 jun 2024	1 LKR = 1.071 ZWL	1 ZWL = 0.9337 LKR
03 jun 2024	1 LKR = 1.0667 ZWL	1 ZWL = 0.9375 LKR
04 jun 2024	1 LKR = 1.0656 ZWL	1 ZWL = 0.9384 LKR
05 jun 2024	1 LKR = 1.0647 ZWL	1 ZWL = 0.9393 LKR
06 jun 2024	1 LKR = 1.0632 ZWL	1 ZWL = 0.9406 LKR
07 jun 2024	1 LKR = 1.0639 ZWL	1 ZWL = 0.94 LKR
08 jun 2024	1 LKR = 1.0568 ZWL	1 ZWL = 0.9463 LKR
09 jun 2024	1 LKR = 1.0568 ZWL	1 ZWL = 0.9463 LKR
10 jun 2024	1 LKR = 1.0631 ZWL	1 ZWL = 0.9407 LKR
11 jun 2024	1 LKR = 1.0601 ZWL	1 ZWL = 0.9433 LKR
12 jun 2024	1 LKR = 1.0657 ZWL	1 ZWL = 0.9383 LKR
13 jun 2024	1 LKR = 1.0596 ZWL	1 ZWL = 0.9438 LKR
14 jun 2024	1 LKR = 1.059 ZWL	1 ZWL = 0.9443 LKR
15 jun 2024	1 LKR = 1.0613 ZWL	1 ZWL = 0.9423 LKR
16 jun 2024	1 LKR = 1.0613 ZWL	1 ZWL = 0.9423 LKR
17 jun 2024	1 LKR = 1.0602 ZWL	1 ZWL = 0.9432 LKR
18 jun 2024	1 LKR = 1.0556 ZWL	1 ZWL = 0.9474 LKR
19 jun 2024	1 LKR = 1.0551 ZWL	1 ZWL = 0.9478 LKR
20 jun 2024	1 LKR = 1.055 ZWL	1 ZWL = 0.9479 LKR
21 jun 2024	1 LKR = 1.0547 ZWL	1 ZWL = 0.9482 LKR
22 jun 2024	1 LKR = 1.0567 ZWL	1 ZWL = 0.9463 LKR
23 jun 2024	1 LKR = 1.0567 ZWL	1 ZWL = 0.9463 LKR
24 jun 2024	1 LKR = 1.0546 ZWL	1 ZWL = 0.9482 LKR
25 jun 2024	1 LKR = 1.0543 ZWL	1 ZWL = 0.9485 LKR
26 jun 2024	1 LKR = 1.0539 ZWL	1 ZWL = 0.9489 LKR
27 jun 2024	1 LKR = 1.0521 ZWL	1 ZWL = 0.9505 LKR
28 jun 2024	1 LKR = 1.0522 ZWL	1 ZWL = 0.9504 LKR
29 jun 2024	1 LKR = 1.0522 ZWL	1 ZWL = 0.9504 LKR
30 jun 2024	1 LKR = 1.0532 ZWL	1 ZWL = 0.9495 LKR

Jul 2024

Data	LKR-ZWL	ZWL-LKR
01 jul 2024	1 LKR = 1.0546 ZWL	1 ZWL = 0.9482 LKR
02 jul 2024	1 LKR = 1.0533 ZWL	1 ZWL = 0.9494 LKR
03 jul 2024	1 LKR = 1.058 ZWL	1 ZWL = 0.9451 LKR
04 jul 2024	1 LKR = 1.0585 ZWL	1 ZWL = 0.9447 LKR
05 jul 2024	1 LKR = 1.0565 ZWL	1 ZWL = 0.9465 LKR
06 jul 2024	1 LKR = 1.0593 ZWL	1 ZWL = 0.944 LKR
07 jul 2024	1 LKR = 1.0593 ZWL	1 ZWL = 0.944 LKR
08 jul 2024	1 LKR = 1.0575 ZWL	1 ZWL = 0.9456 LKR
09 jul 2024	1 LKR = 1.0588 ZWL	1 ZWL = 0.9445 LKR
10 jul 2024	1 LKR = 1.0602 ZWL	1 ZWL = 0.9432 LKR
11 jul 2024	1 LKR = 1.0629 ZWL	1 ZWL = 0.9408 LKR
12 jul 2024	1 LKR = 1.0645 ZWL	1 ZWL = 0.9394 LKR
13 jul 2024	1 LKR = 1.0645 ZWL	1 ZWL = 0.9394 LKR
14 jul 2024	1 LKR = 1.0675 ZWL	1 ZWL = 0.9368 LKR
15 jul 2024	1 LKR = 1.0638 ZWL	1 ZWL = 0.94 LKR
16 jul 2024	1 LKR = 1.061 ZWL	1 ZWL = 0.9425 LKR
17 jul 2024	1 LKR = 1.0603 ZWL	1 ZWL = 0.9431 LKR
18 jul 2024	1 LKR = 1.059 ZWL	1 ZWL = 0.9443 LKR
19 jul 2024	1 LKR = 1.061 ZWL	1 ZWL = 0.9425 LKR
20 jul 2024	1 LKR = 1.0613 ZWL	1 ZWL = 0.9422 LKR
21 jul 2024	1 LKR = 1.0613 ZWL	1 ZWL = 0.9422 LKR
22 jul 2024	1 LKR = 1.0588 ZWL	1 ZWL = 0.9445 LKR
23 jul 2024	1 LKR = 1.0604 ZWL	1 ZWL = 0.943 LKR
24 jul 2024	1 LKR = 1.0605 ZWL	1 ZWL = 0.943 LKR
25 jul 2024	1 LKR = 1.0611 ZWL	1 ZWL = 0.9424 LKR
26 jul 2024	1 LKR = 1.0628 ZWL	1 ZWL = 0.9409 LKR
27 jul 2024	1 LKR = 1.0643 ZWL	1 ZWL = 0.9396 LKR
28 jul 2024	1 LKR = 1.0643 ZWL	1 ZWL = 0.9396 LKR
29 jul 2024	1 LKR = 1.0634 ZWL	1 ZWL = 0.9404 LKR
30 jul 2024	1 LKR = 1.0648 ZWL	1 ZWL = 0.9391 LKR
31 jul 2024	1 LKR = 1.0648 ZWL	1 ZWL = 0.9391 LKR

Aug 2024

Data	LKR-ZWL	ZWL-LKR
01 ago 2024	1 LKR = 1.0619 ZWL	1 ZWL = 0.9417 LKR
02 ago 2024	1 LKR = 1.0671 ZWL	1 ZWL = 0.9371 LKR
03 ago 2024	1 LKR = 1.0762 ZWL	1 ZWL = 0.9292 LKR
04 ago 2024	1 LKR = 1.0762 ZWL	1 ZWL = 0.9292 LKR
05 ago 2024	1 LKR = 1.072 ZWL	1 ZWL = 0.9328 LKR
06 ago 2024	1 LKR = 1.0653 ZWL	1 ZWL = 0.9387 LKR
07 ago 2024	1 LKR = 1.0665 ZWL	1 ZWL = 0.9376 LKR
08 ago 2024	1 LKR = 1.0699 ZWL	1 ZWL = 0.9347 LKR
09 ago 2024	1 LKR = 1.0732 ZWL	1 ZWL = 0.9318 LKR
10 ago 2024	1 LKR = 1.0732 ZWL	1 ZWL = 0.9318 LKR
11 ago 2024	1 LKR = 1.0744 ZWL	1 ZWL = 0.9307 LKR
12 ago 2024	1 LKR = 1.076 ZWL	1 ZWL = 0.9294 LKR
13 ago 2024	1 LKR = 1.0765 ZWL	1 ZWL = 0.929 LKR
14 ago 2024	1 LKR = 1.0762 ZWL	1 ZWL = 0.9292 LKR
15 ago 2024	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
16 ago 2024	1 LKR = 1.0778 ZWL	1 ZWL = 0.9278 LKR
17 ago 2024	1 LKR = 1.082 ZWL	1 ZWL = 0.9242 LKR
18 ago 2024	1 LKR = 1.082 ZWL	1 ZWL = 0.9242 LKR
19 ago 2024	1 LKR = 1.0776 ZWL	1 ZWL = 0.928 LKR
20 ago 2024	1 LKR = 1.0752 ZWL	1 ZWL = 0.9301 LKR
21 ago 2024	1 LKR = 1.0712 ZWL	1 ZWL = 0.9335 LKR
22 ago 2024	1 LKR = 1.0684 ZWL	1 ZWL = 0.936 LKR
23 ago 2024	1 LKR = 1.0735 ZWL	1 ZWL = 0.9315 LKR
24 ago 2024	1 LKR = 1.0825 ZWL	1 ZWL = 0.9238 LKR
25 ago 2024	1 LKR = 1.0825 ZWL	1 ZWL = 0.9238 LKR
26 ago 2024	1 LKR = 1.0701 ZWL	1 ZWL = 0.9345 LKR
27 ago 2024	1 LKR = 1.0721 ZWL	1 ZWL = 0.9327 LKR
28 ago 2024	1 LKR = 1.0717 ZWL	1 ZWL = 0.9331 LKR
29 ago 2024	1 LKR = 1.0729 ZWL	1 ZWL = 0.932 LKR
30 ago 2024	1 LKR = 1.0762 ZWL	1 ZWL = 0.9292 LKR
31 ago 2024	1 LKR = 1.0762 ZWL	1 ZWL = 0.9292 LKR

Sep 2024

Data	LKR-ZWL	ZWL-LKR
01 set 2024	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
02 set 2024	1 LKR = 1.0772 ZWL	1 ZWL = 0.9284 LKR
03 set 2024	1 LKR = 1.077 ZWL	1 ZWL = 0.9285 LKR
04 set 2024	1 LKR = 1.0767 ZWL	1 ZWL = 0.9288 LKR
05 set 2024	1 LKR = 1.0779 ZWL	1 ZWL = 0.9277 LKR
06 set 2024	1 LKR = 1.0776 ZWL	1 ZWL = 0.928 LKR
07 set 2024	1 LKR = 1.0766 ZWL	1 ZWL = 0.9289 LKR
08 set 2024	1 LKR = 1.0766 ZWL	1 ZWL = 0.9289 LKR
09 set 2024	1 LKR = 1.0709 ZWL	1 ZWL = 0.9338 LKR
10 set 2024	1 LKR = 1.0715 ZWL	1 ZWL = 0.9333 LKR
11 set 2024	1 LKR = 1.0714 ZWL	1 ZWL = 0.9334 LKR
12 set 2024	1 LKR = 1.067 ZWL	1 ZWL = 0.9372 LKR
13 set 2024	1 LKR = 1.0739 ZWL	1 ZWL = 0.9312 LKR
14 set 2024	1 LKR = 1.0685 ZWL	1 ZWL = 0.9359 LKR
15 set 2024	1 LKR = 1.0685 ZWL	1 ZWL = 0.9359 LKR
16 set 2024	1 LKR = 1.0656 ZWL	1 ZWL = 0.9384 LKR
17 set 2024	1 LKR = 1.0659 ZWL	1 ZWL = 0.9381 LKR
18 set 2024	1 LKR = 1.0611 ZWL	1 ZWL = 0.9424 LKR
19 set 2024	1 LKR = 1.0563 ZWL	1 ZWL = 0.9467 LKR
20 set 2024	1 LKR = 1.0551 ZWL	1 ZWL = 0.9478 LKR
21 set 2024	1 LKR = 1.057 ZWL	1 ZWL = 0.946 LKR
22 set 2024	1 LKR = 1.057 ZWL	1 ZWL = 0.946 LKR
23 set 2024	1 LKR = 1.0578 ZWL	1 ZWL = 0.9454 LKR
24 set 2024	1 LKR = 1.0624 ZWL	1 ZWL = 0.9413 LKR
25 set 2024	1 LKR = 1.0702 ZWL	1 ZWL = 0.9344 LKR
26 set 2024	1 LKR = 1.0741 ZWL	1 ZWL = 0.931 LKR
27 set 2024	1 LKR = 1.0786 ZWL	1 ZWL = 0.9272 LKR
28 set 2024	1 LKR = 1.0786 ZWL	1 ZWL = 0.9272 LKR
29 set 2024	1 LKR = 1.0786 ZWL	1 ZWL = 0.9272 LKR
30 set 2024	1 LKR = 1.0871 ZWL	1 ZWL = 0.9198 LKR

Oct 2024

Data	LKR-ZWL	ZWL-LKR
01 out 2024	1 LKR = 1.092 ZWL	1 ZWL = 0.9157 LKR
02 out 2024	1 LKR = 1.092 ZWL	1 ZWL = 0.9158 LKR
03 out 2024	1 LKR = 1.0952 ZWL	1 ZWL = 0.9131 LKR
04 out 2024	1 LKR = 1.0967 ZWL	1 ZWL = 0.9118 LKR
05 out 2024	1 LKR = 1.0919 ZWL	1 ZWL = 0.9159 LKR
06 out 2024	1 LKR = 1.0919 ZWL	1 ZWL = 0.9159 LKR
07 out 2024	1 LKR = 1.0981 ZWL	1 ZWL = 0.9107 LKR
08 out 2024	1 LKR = 1.0987 ZWL	1 ZWL = 0.9102 LKR
09 out 2024	1 LKR = 1.0992 ZWL	1 ZWL = 0.9097 LKR
10 out 2024	1 LKR = 1.099 ZWL	1 ZWL = 0.9099 LKR
11 out 2024	1 LKR = 1.0994 ZWL	1 ZWL = 0.9096 LKR
12 out 2024	1 LKR = 1.1014 ZWL	1 ZWL = 0.9079 LKR
13 out 2024	1 LKR = 1.0994 ZWL	1 ZWL = 0.9096 LKR
14 out 2024	1 LKR = 1.0987 ZWL	1 ZWL = 0.9102 LKR
15 out 2024	1 LKR = 1.098 ZWL	1 ZWL = 0.9108 LKR
16 out 2024	1 LKR = 1.0996 ZWL	1 ZWL = 0.9094 LKR
17 out 2024	1 LKR = 1.0998 ZWL	1 ZWL = 0.9093 LKR
18 out 2024	1 LKR = 1.0996 ZWL	1 ZWL = 0.9094 LKR
19 out 2024	1 LKR = 1.1029 ZWL	1 ZWL = 0.9067 LKR
20 out 2024	1 LKR = 1.1029 ZWL	1 ZWL = 0.9067 LKR
21 out 2024	1 LKR = 1.0984 ZWL	1 ZWL = 0.9104 LKR
22 out 2024	1 LKR = 1.0979 ZWL	1 ZWL = 0.9108 LKR
23 out 2024	1 LKR = 1.0973 ZWL	1 ZWL = 0.9113 LKR
24 out 2024	1 LKR = 1.0962 ZWL	1 ZWL = 0.9122 LKR
25 out 2024	1 LKR = 1.0965 ZWL	1 ZWL = 0.912 LKR
26 out 2024	1 LKR = 1.0942 ZWL	1 ZWL = 0.9139 LKR
27 out 2024	1 LKR = 1.0942 ZWL	1 ZWL = 0.9139 LKR
28 out 2024	1 LKR = 1.0972 ZWL	1 ZWL = 0.9114 LKR
29 out 2024	1 LKR = 1.0963 ZWL	1 ZWL = 0.9122 LKR
30 out 2024	1 LKR = 1.0981 ZWL	1 ZWL = 0.9107 LKR
31 out 2024	1 LKR = 1.0998 ZWL	1 ZWL = 0.9092 LKR

Nov 2024

Data	LKR-ZWL	ZWL-LKR
01 nov 2024	1 LKR = 1.099 ZWL	1 ZWL = 0.9099 LKR
02 nov 2024	1 LKR = 1.099 ZWL	1 ZWL = 0.9099 LKR
03 nov 2024	1 LKR = 1.1005 ZWL	1 ZWL = 0.9087 LKR
04 nov 2024	1 LKR = 1.0976 ZWL	1 ZWL = 0.9111 LKR
05 nov 2024	1 LKR = 1.0985 ZWL	1 ZWL = 0.9103 LKR
06 nov 2024	1 LKR = 1.0997 ZWL	1 ZWL = 0.9093 LKR
07 nov 2024	1 LKR = 1.1008 ZWL	1 ZWL = 0.9084 LKR
08 nov 2024	1 LKR = 1.1 ZWL	1 ZWL = 0.9091 LKR
09 nov 2024	1 LKR = 1.0945 ZWL	1 ZWL = 0.9137 LKR
10 nov 2024	1 LKR = 1.0945 ZWL	1 ZWL = 0.9137 LKR
11 nov 2024	1 LKR = 1.1001 ZWL	1 ZWL = 0.909 LKR
12 nov 2024	1 LKR = 1.1005 ZWL	1 ZWL = 0.9087 LKR
13 nov 2024	1 LKR = 1.1009 ZWL	1 ZWL = 0.9083 LKR
14 nov 2024	1 LKR = 1.1023 ZWL	1 ZWL = 0.9072 LKR
15 nov 2024	1 LKR = 1.1015 ZWL	1 ZWL = 0.9079 LKR
16 nov 2024	1 LKR = 1.0989 ZWL	1 ZWL = 0.91 LKR
17 nov 2024	1 LKR = 1.0989 ZWL	1 ZWL = 0.91 LKR
18 nov 2024	1 LKR = 1.1046 ZWL	1 ZWL = 0.9053 LKR
19 nov 2024	1 LKR = 1.1066 ZWL	1 ZWL = 0.9036 LKR
20 nov 2024	1 LKR = 1.1066 ZWL	1 ZWL = 0.9036 LKR
21 nov 2024	1 LKR = 1.1058 ZWL	1 ZWL = 0.9043 LKR

Informação sobre as taxas de câmbio de LKR-ZWL e ZWL-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias