currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-ZMW e ZMW-LKR - 2025

Taxas de câmbio LKR-ZMW e ZMW-LKR - 2025

Taxas de câmbio de LKR-ZMW e ZMW-LKR

Verifique abaixo as taxas de câmbio para LKR-ZMW e ZMW-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0915 ZMW
1 ZMW = 10,9303 LKR
1A 2A 3A

Jan 2025

DataLKR-ZMWZMW-LKR
01 jan 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5024 LKR
02 jan 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5374 LKR
03 jan 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5475 LKR
04 jan 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5474 LKR
05 jan 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5474 LKR
06 jan 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.5991 LKR
07 jan 2025 1 LKR = 0.095 ZMW 1 ZMW = 10.5255 LKR
08 jan 2025 1 LKR = 0.0945 ZMW 1 ZMW = 10.5805 LKR
09 jan 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.6085 LKR
10 jan 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6628 LKR
11 jan 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6634 LKR
12 jan 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6634 LKR
13 jan 2025 1 LKR = 0.0934 ZMW 1 ZMW = 10.7074 LKR
14 jan 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6237 LKR
15 jan 2025 1 LKR = 0.094 ZMW 1 ZMW = 10.6439 LKR
16 jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6679 LKR
17 jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6727 LKR
18 jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
19 jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
20 jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
21 jan 2025 1 LKR = 0.0936 ZMW 1 ZMW = 10.6882 LKR
22 jan 2025 1 LKR = 0.0936 ZMW 1 ZMW = 10.6881 LKR
23 jan 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7312 LKR
24 jan 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7384 LKR
25 jan 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7382 LKR
26 jan 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7382 LKR
27 jan 2025 1 LKR = 0.0934 ZMW 1 ZMW = 10.7088 LKR
28 jan 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6529 LKR
29 jan 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6175 LKR
30 jan 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6459 LKR
31 jan 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6526 LKR

Feb 2025

DataLKR-ZMWZMW-LKR
01 fev 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6526 LKR
02 fev 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6525 LKR
03 fev 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6702 LKR
04 fev 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6506 LKR
05 fev 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6531 LKR
06 fev 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6233 LKR
07 fev 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6254 LKR
08 fev 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6256 LKR
09 fev 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6256 LKR
10 fev 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.6098 LKR
11 fev 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.621 LKR
12 fev 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6203 LKR
13 fev 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6204 LKR
14 fev 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4892 LKR
15 fev 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4893 LKR
16 fev 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4893 LKR
17 fev 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.5123 LKR
18 fev 2025 1 LKR = 0.0946 ZMW 1 ZMW = 10.5669 LKR
19 fev 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.519 LKR
20 fev 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5054 LKR
21 fev 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4932 LKR
22 fev 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4933 LKR
23 fev 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4933 LKR
24 fev 2025 1 LKR = 0.0955 ZMW 1 ZMW = 10.4742 LKR
25 fev 2025 1 LKR = 0.0955 ZMW 1 ZMW = 10.4736 LKR
26 fev 2025 1 LKR = 0.0958 ZMW 1 ZMW = 10.4387 LKR
27 fev 2025 1 LKR = 0.0963 ZMW 1 ZMW = 10.3882 LKR
28 fev 2025 1 LKR = 0.0962 ZMW 1 ZMW = 10.3966 LKR

Mar 2025

DataLKR-ZMWZMW-LKR
01 mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3688 LKR
02 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2948 LKR
03 mar 2025 1 LKR = 0.0968 ZMW 1 ZMW = 10.3292 LKR
04 mar 2025 1 LKR = 0.0969 ZMW 1 ZMW = 10.3219 LKR
05 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.3007 LKR
06 mar 2025 1 LKR = 0.0975 ZMW 1 ZMW = 10.2535 LKR
07 mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3758 LKR
08 mar 2025 1 LKR = 0.0967 ZMW 1 ZMW = 10.3434 LKR
09 mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3758 LKR
10 mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3776 LKR
11 mar 2025 1 LKR = 0.0965 ZMW 1 ZMW = 10.3579 LKR
12 mar 2025 1 LKR = 0.0966 ZMW 1 ZMW = 10.3495 LKR
13 mar 2025 1 LKR = 0.0968 ZMW 1 ZMW = 10.3287 LKR
14 mar 2025 1 LKR = 0.0967 ZMW 1 ZMW = 10.3387 LKR
15 mar 2025 1 LKR = 0.0966 ZMW 1 ZMW = 10.3546 LKR
16 mar 2025 1 LKR = 0.097 ZMW 1 ZMW = 10.3062 LKR
17 mar 2025 1 LKR = 0.0968 ZMW 1 ZMW = 10.3327 LKR
18 mar 2025 1 LKR = 0.0966 ZMW 1 ZMW = 10.357 LKR
19 mar 2025 1 LKR = 0.097 ZMW 1 ZMW = 10.31 LKR
20 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2984 LKR
21 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2947 LKR
22 mar 2025 1 LKR = 0.0975 ZMW 1 ZMW = 10.2617 LKR
23 mar 2025 1 LKR = 0.0977 ZMW 1 ZMW = 10.2352 LKR
24 mar 2025 1 LKR = 0.0977 ZMW 1 ZMW = 10.235 LKR
25 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2969 LKR
26 mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2976 LKR
27 mar 2025 1 LKR = 0.097 ZMW 1 ZMW = 10.3067 LKR
28 mar 2025 1 LKR = 0.0961 ZMW 1 ZMW = 10.4022 LKR
29 mar 2025 1 LKR = 0.0961 ZMW 1 ZMW = 10.4016 LKR
30 mar 2025 1 LKR = 0.0963 ZMW 1 ZMW = 10.3825 LKR
31 mar 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.5128 LKR

Apr 2025

DataLKR-ZMWZMW-LKR
01 abr 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4914 LKR
02 abr 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6171 LKR
03 abr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5057 LKR
04 abr 2025 1 LKR = 0.0935 ZMW 1 ZMW = 10.6943 LKR
05 abr 2025 1 LKR = 0.0935 ZMW 1 ZMW = 10.6942 LKR
06 abr 2025 1 LKR = 0.0935 ZMW 1 ZMW = 10.6942 LKR
07 abr 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6466 LKR
08 abr 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6193 LKR
09 abr 2025 1 LKR = 0.0933 ZMW 1 ZMW = 10.7158 LKR
10 abr 2025 1 LKR = 0.094 ZMW 1 ZMW = 10.642 LKR
11 abr 2025 1 LKR = 0.0945 ZMW 1 ZMW = 10.5777 LKR
12 abr 2025 1 LKR = 0.0946 ZMW 1 ZMW = 10.5682 LKR
13 abr 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5391 LKR
14 abr 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5385 LKR
15 abr 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.515 LKR
16 abr 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5442 LKR
17 abr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
18 abr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
19 abr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
20 abr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
21 abr 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5036 LKR
22 abr 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5324 LKR
23 abr 2025 1 LKR = 0.0947 ZMW 1 ZMW = 10.5628 LKR
24 abr 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6649 LKR
25 abr 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7303 LKR
26 abr 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7303 LKR
27 abr 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7303 LKR
28 abr 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7252 LKR
29 abr 2025 1 LKR = 0.0934 ZMW 1 ZMW = 10.7078 LKR
30 abr 2025 1 LKR = 0.093 ZMW 1 ZMW = 10.7582 LKR

May 2025

DataLKR-ZMWZMW-LKR
01 mai 2025 1 LKR = 0.093 ZMW 1 ZMW = 10.7582 LKR
02 mai 2025 1 LKR = 0.0927 ZMW 1 ZMW = 10.7888 LKR
03 mai 2025 1 LKR = 0.0927 ZMW 1 ZMW = 10.7889 LKR
04 mai 2025 1 LKR = 0.0927 ZMW 1 ZMW = 10.7889 LKR
05 mai 2025 1 LKR = 0.0921 ZMW 1 ZMW = 10.8634 LKR
06 mai 2025 1 LKR = 0.0902 ZMW 1 ZMW = 11.0821 LKR
07 mai 2025 1 LKR = 0.0893 ZMW 1 ZMW = 11.2029 LKR
08 mai 2025 1 LKR = 0.0886 ZMW 1 ZMW = 11.2805 LKR
09 mai 2025 1 LKR = 0.0881 ZMW 1 ZMW = 11.3498 LKR
10 mai 2025 1 LKR = 0.0881 ZMW 1 ZMW = 11.3498 LKR
11 mai 2025 1 LKR = 0.0881 ZMW 1 ZMW = 11.3539 LKR
12 mai 2025 1 LKR = 0.0881 ZMW 1 ZMW = 11.3513 LKR
13 mai 2025 1 LKR = 0.0887 ZMW 1 ZMW = 11.2772 LKR
14 mai 2025 1 LKR = 0.0892 ZMW 1 ZMW = 11.2127 LKR
15 mai 2025 1 LKR = 0.0895 ZMW 1 ZMW = 11.1768 LKR
16 mai 2025 1 LKR = 0.0898 ZMW 1 ZMW = 11.1317 LKR
17 mai 2025 1 LKR = 0.0898 ZMW 1 ZMW = 11.1317 LKR
18 mai 2025 1 LKR = 0.0898 ZMW 1 ZMW = 11.1317 LKR
19 mai 2025 1 LKR = 0.09 ZMW 1 ZMW = 11.1163 LKR
20 mai 2025 1 LKR = 0.0901 ZMW 1 ZMW = 11.0999 LKR
21 mai 2025 1 LKR = 0.0908 ZMW 1 ZMW = 11.0152 LKR
22 mai 2025 1 LKR = 0.0911 ZMW 1 ZMW = 10.9751 LKR
23 mai 2025 1 LKR = 0.0914 ZMW 1 ZMW = 10.9462 LKR
24 mai 2025 1 LKR = 0.0914 ZMW 1 ZMW = 10.9465 LKR
25 mai 2025 1 LKR = 0.0914 ZMW 1 ZMW = 10.9465 LKR
26 mai 2025 1 LKR = 0.0922 ZMW 1 ZMW = 10.8493 LKR
27 mai 2025 1 LKR = 0.0901 ZMW 1 ZMW = 11.0938 LKR
28 mai 2025 1 LKR = 0.0882 ZMW 1 ZMW = 11.3338 LKR
29 mai 2025 1 LKR = 0.0886 ZMW 1 ZMW = 11.2824 LKR
30 mai 2025 1 LKR = 0.0889 ZMW 1 ZMW = 11.2488 LKR
31 mai 2025 1 LKR = 0.0889 ZMW 1 ZMW = 11.2488 LKR

Jun 2025

DataLKR-ZMWZMW-LKR
01 jun 2025 1 LKR = 0.0888 ZMW 1 ZMW = 11.2639 LKR
02 jun 2025 1 LKR = 0.0893 ZMW 1 ZMW = 11.2008 LKR
03 jun 2025 1 LKR = 0.0897 ZMW 1 ZMW = 11.1486 LKR
04 jun 2025 1 LKR = 0.0863 ZMW 1 ZMW = 11.5895 LKR
05 jun 2025 1 LKR = 0.0872 ZMW 1 ZMW = 11.4727 LKR
06 jun 2025 1 LKR = 0.0828 ZMW 1 ZMW = 12.0772 LKR
07 jun 2025 1 LKR = 0.0828 ZMW 1 ZMW = 12.0749 LKR
08 jun 2025 1 LKR = 0.0828 ZMW 1 ZMW = 12.0749 LKR
09 jun 2025 1 LKR = 0.0832 ZMW 1 ZMW = 12.0209 LKR
10 jun 2025 1 LKR = 0.0839 ZMW 1 ZMW = 11.926 LKR
11 jun 2025 1 LKR = 0.0829 ZMW 1 ZMW = 12.0652 LKR
12 jun 2025 1 LKR = 0.0822 ZMW 1 ZMW = 12.1711 LKR
13 jun 2025 1 LKR = 0.0807 ZMW 1 ZMW = 12.3854 LKR
14 jun 2025 1 LKR = 0.0807 ZMW 1 ZMW = 12.3856 LKR
15 jun 2025 1 LKR = 0.0807 ZMW 1 ZMW = 12.3856 LKR
16 jun 2025 1 LKR = 0.0805 ZMW 1 ZMW = 12.4162 LKR
17 jun 2025 1 LKR = 0.0809 ZMW 1 ZMW = 12.3538 LKR
18 jun 2025 1 LKR = 0.0798 ZMW 1 ZMW = 12.5312 LKR
19 jun 2025 1 LKR = 0.0779 ZMW 1 ZMW = 12.8339 LKR
20 jun 2025 1 LKR = 0.077 ZMW 1 ZMW = 12.9947 LKR
21 jun 2025 1 LKR = 0.077 ZMW 1 ZMW = 12.9944 LKR
22 jun 2025 1 LKR = 0.077 ZMW 1 ZMW = 12.9944 LKR
23 jun 2025 1 LKR = 0.0772 ZMW 1 ZMW = 12.9504 LKR
24 jun 2025 1 LKR = 0.0779 ZMW 1 ZMW = 12.8341 LKR
25 jun 2025 1 LKR = 0.0781 ZMW 1 ZMW = 12.7972 LKR
26 jun 2025 1 LKR = 0.0786 ZMW 1 ZMW = 12.7224 LKR
27 jun 2025 1 LKR = 0.0789 ZMW 1 ZMW = 12.6672 LKR
28 jun 2025 1 LKR = 0.0789 ZMW 1 ZMW = 12.6672 LKR
29 jun 2025 1 LKR = 0.0789 ZMW 1 ZMW = 12.6672 LKR
30 jun 2025 1 LKR = 0.0796 ZMW 1 ZMW = 12.5578 LKR

Jul 2025

DataLKR-ZMWZMW-LKR
01 jul 2025 1 LKR = 0.0796 ZMW 1 ZMW = 12.5689 LKR
02 jul 2025 1 LKR = 0.0801 ZMW 1 ZMW = 12.4833 LKR
03 jul 2025 1 LKR = 0.0804 ZMW 1 ZMW = 12.4356 LKR
04 jul 2025 1 LKR = 0.0807 ZMW 1 ZMW = 12.3853 LKR
05 jul 2025 1 LKR = 0.0807 ZMW 1 ZMW = 12.385 LKR
06 jul 2025 1 LKR = 0.0807 ZMW 1 ZMW = 12.385 LKR

Informação sobre as taxas de câmbio de LKR-ZMW e ZMW-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats