> Taxas de câmbio LKR-ZMW e ZMW-LKR - 2025

Taxas de câmbio LKR-ZMW e ZMW-LKR - 2025

Taxas de câmbio de LKR-ZMW e ZMW-LKR

Verifique abaixo as taxas de câmbio para LKR-ZMW e ZMW-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0952 ZMW

1 ZMW = 10,5088 LKR

1A 2A 3A

LKR para ZMWZMW para LKR

Jan 2025

Data	LKR-ZMW	ZMW-LKR
01 jan 2025	1 LKR = 0.0952 ZMW	1 ZMW = 10.5024 LKR
02 jan 2025	1 LKR = 0.0949 ZMW	1 ZMW = 10.5374 LKR
03 jan 2025	1 LKR = 0.0948 ZMW	1 ZMW = 10.5475 LKR
04 jan 2025	1 LKR = 0.0948 ZMW	1 ZMW = 10.5474 LKR
05 jan 2025	1 LKR = 0.0948 ZMW	1 ZMW = 10.5474 LKR
06 jan 2025	1 LKR = 0.0943 ZMW	1 ZMW = 10.5991 LKR
07 jan 2025	1 LKR = 0.095 ZMW	1 ZMW = 10.5255 LKR
08 jan 2025	1 LKR = 0.0945 ZMW	1 ZMW = 10.5805 LKR
09 jan 2025	1 LKR = 0.0943 ZMW	1 ZMW = 10.6085 LKR
10 jan 2025	1 LKR = 0.0938 ZMW	1 ZMW = 10.6628 LKR
11 jan 2025	1 LKR = 0.0938 ZMW	1 ZMW = 10.6634 LKR
12 jan 2025	1 LKR = 0.0938 ZMW	1 ZMW = 10.6634 LKR
13 jan 2025	1 LKR = 0.0934 ZMW	1 ZMW = 10.7074 LKR
14 jan 2025	1 LKR = 0.0941 ZMW	1 ZMW = 10.6237 LKR
15 jan 2025	1 LKR = 0.094 ZMW	1 ZMW = 10.6439 LKR
16 jan 2025	1 LKR = 0.0937 ZMW	1 ZMW = 10.6679 LKR
17 jan 2025	1 LKR = 0.0937 ZMW	1 ZMW = 10.6727 LKR
18 jan 2025	1 LKR = 0.0937 ZMW	1 ZMW = 10.6725 LKR
19 jan 2025	1 LKR = 0.0937 ZMW	1 ZMW = 10.6725 LKR
20 jan 2025	1 LKR = 0.0937 ZMW	1 ZMW = 10.6725 LKR
21 jan 2025	1 LKR = 0.0936 ZMW	1 ZMW = 10.6882 LKR
22 jan 2025	1 LKR = 0.0936 ZMW	1 ZMW = 10.6881 LKR
23 jan 2025	1 LKR = 0.0932 ZMW	1 ZMW = 10.7312 LKR
24 jan 2025	1 LKR = 0.0931 ZMW	1 ZMW = 10.7384 LKR
25 jan 2025	1 LKR = 0.0931 ZMW	1 ZMW = 10.7382 LKR
26 jan 2025	1 LKR = 0.0931 ZMW	1 ZMW = 10.7382 LKR
27 jan 2025	1 LKR = 0.0934 ZMW	1 ZMW = 10.7088 LKR
28 jan 2025	1 LKR = 0.0939 ZMW	1 ZMW = 10.6529 LKR
29 jan 2025	1 LKR = 0.0942 ZMW	1 ZMW = 10.6175 LKR
30 jan 2025	1 LKR = 0.0939 ZMW	1 ZMW = 10.6459 LKR
31 jan 2025	1 LKR = 0.0939 ZMW	1 ZMW = 10.6526 LKR

Feb 2025

Data	LKR-ZMW	ZMW-LKR
01 fev 2025	1 LKR = 0.0939 ZMW	1 ZMW = 10.6526 LKR
02 fev 2025	1 LKR = 0.0939 ZMW	1 ZMW = 10.6525 LKR
03 fev 2025	1 LKR = 0.0937 ZMW	1 ZMW = 10.6702 LKR
04 fev 2025	1 LKR = 0.0939 ZMW	1 ZMW = 10.6506 LKR
05 fev 2025	1 LKR = 0.0939 ZMW	1 ZMW = 10.6531 LKR
06 fev 2025	1 LKR = 0.0941 ZMW	1 ZMW = 10.6233 LKR
07 fev 2025	1 LKR = 0.0941 ZMW	1 ZMW = 10.6254 LKR
08 fev 2025	1 LKR = 0.0941 ZMW	1 ZMW = 10.6256 LKR
09 fev 2025	1 LKR = 0.0941 ZMW	1 ZMW = 10.6256 LKR
10 fev 2025	1 LKR = 0.0943 ZMW	1 ZMW = 10.6098 LKR
11 fev 2025	1 LKR = 0.0942 ZMW	1 ZMW = 10.621 LKR
12 fev 2025	1 LKR = 0.0942 ZMW	1 ZMW = 10.6203 LKR
13 fev 2025	1 LKR = 0.0942 ZMW	1 ZMW = 10.6204 LKR
14 fev 2025	1 LKR = 0.0953 ZMW	1 ZMW = 10.4892 LKR
15 fev 2025	1 LKR = 0.0953 ZMW	1 ZMW = 10.4893 LKR
16 fev 2025	1 LKR = 0.0953 ZMW	1 ZMW = 10.4893 LKR
17 fev 2025	1 LKR = 0.0951 ZMW	1 ZMW = 10.5123 LKR
18 fev 2025	1 LKR = 0.0946 ZMW	1 ZMW = 10.5669 LKR
19 fev 2025	1 LKR = 0.0951 ZMW	1 ZMW = 10.519 LKR
20 fev 2025	1 LKR = 0.0952 ZMW	1 ZMW = 10.5054 LKR
21 fev 2025	1 LKR = 0.0953 ZMW	1 ZMW = 10.4932 LKR
22 fev 2025	1 LKR = 0.0953 ZMW	1 ZMW = 10.4933 LKR
23 fev 2025	1 LKR = 0.0953 ZMW	1 ZMW = 10.4933 LKR
24 fev 2025	1 LKR = 0.0955 ZMW	1 ZMW = 10.4742 LKR
25 fev 2025	1 LKR = 0.0955 ZMW	1 ZMW = 10.4736 LKR
26 fev 2025	1 LKR = 0.0958 ZMW	1 ZMW = 10.4387 LKR
27 fev 2025	1 LKR = 0.0963 ZMW	1 ZMW = 10.3882 LKR
28 fev 2025	1 LKR = 0.0962 ZMW	1 ZMW = 10.3966 LKR

Mar 2025

Data	LKR-ZMW	ZMW-LKR
01 mar 2025	1 LKR = 0.0964 ZMW	1 ZMW = 10.3688 LKR
02 mar 2025	1 LKR = 0.0971 ZMW	1 ZMW = 10.2948 LKR
03 mar 2025	1 LKR = 0.0968 ZMW	1 ZMW = 10.3292 LKR
04 mar 2025	1 LKR = 0.0969 ZMW	1 ZMW = 10.3219 LKR
05 mar 2025	1 LKR = 0.0971 ZMW	1 ZMW = 10.3007 LKR
06 mar 2025	1 LKR = 0.0975 ZMW	1 ZMW = 10.2535 LKR
07 mar 2025	1 LKR = 0.0964 ZMW	1 ZMW = 10.3758 LKR
08 mar 2025	1 LKR = 0.0967 ZMW	1 ZMW = 10.3434 LKR
09 mar 2025	1 LKR = 0.0964 ZMW	1 ZMW = 10.3758 LKR
10 mar 2025	1 LKR = 0.0964 ZMW	1 ZMW = 10.3776 LKR
11 mar 2025	1 LKR = 0.0965 ZMW	1 ZMW = 10.3579 LKR
12 mar 2025	1 LKR = 0.0966 ZMW	1 ZMW = 10.3495 LKR
13 mar 2025	1 LKR = 0.0968 ZMW	1 ZMW = 10.3287 LKR
14 mar 2025	1 LKR = 0.0967 ZMW	1 ZMW = 10.3387 LKR
15 mar 2025	1 LKR = 0.0966 ZMW	1 ZMW = 10.3546 LKR
16 mar 2025	1 LKR = 0.097 ZMW	1 ZMW = 10.3062 LKR
17 mar 2025	1 LKR = 0.0968 ZMW	1 ZMW = 10.3327 LKR
18 mar 2025	1 LKR = 0.0966 ZMW	1 ZMW = 10.357 LKR
19 mar 2025	1 LKR = 0.097 ZMW	1 ZMW = 10.31 LKR
20 mar 2025	1 LKR = 0.0971 ZMW	1 ZMW = 10.2984 LKR
21 mar 2025	1 LKR = 0.0971 ZMW	1 ZMW = 10.2947 LKR
22 mar 2025	1 LKR = 0.0975 ZMW	1 ZMW = 10.2617 LKR
23 mar 2025	1 LKR = 0.0977 ZMW	1 ZMW = 10.2352 LKR
24 mar 2025	1 LKR = 0.0977 ZMW	1 ZMW = 10.235 LKR
25 mar 2025	1 LKR = 0.0971 ZMW	1 ZMW = 10.2969 LKR
26 mar 2025	1 LKR = 0.0971 ZMW	1 ZMW = 10.2976 LKR
27 mar 2025	1 LKR = 0.097 ZMW	1 ZMW = 10.3067 LKR
28 mar 2025	1 LKR = 0.0961 ZMW	1 ZMW = 10.4022 LKR
29 mar 2025	1 LKR = 0.0961 ZMW	1 ZMW = 10.4016 LKR
30 mar 2025	1 LKR = 0.0963 ZMW	1 ZMW = 10.3825 LKR
31 mar 2025	1 LKR = 0.0951 ZMW	1 ZMW = 10.5128 LKR

Apr 2025

Data	LKR-ZMW	ZMW-LKR
01 abr 2025	1 LKR = 0.0953 ZMW	1 ZMW = 10.4914 LKR
02 abr 2025	1 LKR = 0.0942 ZMW	1 ZMW = 10.6171 LKR
03 abr 2025	1 LKR = 0.0952 ZMW	1 ZMW = 10.5057 LKR
04 abr 2025	1 LKR = 0.0935 ZMW	1 ZMW = 10.6943 LKR

Informação sobre as taxas de câmbio de LKR-ZMW e ZMW-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias