currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-ZAR e ZAR-LKR - 2026

Taxas de câmbio LKR-ZAR e ZAR-LKR - 2026

Taxas de câmbio de LKR-ZAR e ZAR-LKR

Verifique abaixo as taxas de câmbio para LKR-ZAR e ZAR-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0528 ZAR
1 ZAR = 18,9404 LKR
1A 2A 3A

Jan 2026

DataLKR-ZARZAR-LKR
01 jan 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7011 LKR
02 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.755 LKR
03 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7745 LKR
04 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7745 LKR
05 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8208 LKR
06 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9116 LKR
07 jan 2026 1 LKR = 0.053 ZAR 1 ZAR = 18.8837 LKR
08 jan 2026 1 LKR = 0.0534 ZAR 1 ZAR = 18.728 LKR
09 jan 2026 1 LKR = 0.0536 ZAR 1 ZAR = 18.6528 LKR
10 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.754 LKR
11 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7655 LKR
12 jan 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.8123 LKR
13 jan 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.7914 LKR
14 jan 2026 1 LKR = 0.053 ZAR 1 ZAR = 18.885 LKR
15 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9096 LKR
16 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9093 LKR
17 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9041 LKR
18 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9041 LKR
19 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8426 LKR
20 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8209 LKR
21 jan 2026 1 LKR = 0.0528 ZAR 1 ZAR = 18.951 LKR
22 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0958 LKR
23 jan 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.207 LKR
24 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0742 LKR
25 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0742 LKR
26 jan 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2835 LKR
27 jan 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3096 LKR
28 jan 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4906 LKR
29 jan 2026 1 LKR = 0.0509 ZAR 1 ZAR = 19.6579 LKR
30 jan 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3904 LKR
31 jan 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.305 LKR

Feb 2026

DataLKR-ZARZAR-LKR
01 fev 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3113 LKR
02 fev 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3833 LKR
03 fev 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3229 LKR
04 fev 2026 1 LKR = 0.0515 ZAR 1 ZAR = 19.4098 LKR
05 fev 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1243 LKR
06 fev 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1855 LKR
07 fev 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2263 LKR
08 fev 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2263 LKR
09 fev 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3223 LKR
10 fev 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3867 LKR
11 fev 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4751 LKR
12 fev 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4758 LKR
13 fev 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2844 LKR
14 fev 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3651 LKR
15 fev 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3651 LKR
16 fev 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3887 LKR
17 fev 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2578 LKR
18 fev 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.2908 LKR
19 fev 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1178 LKR
20 fev 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2282 LKR
21 fev 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2465 LKR
22 fev 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2465 LKR
23 fev 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2734 LKR
24 fev 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3158 LKR
25 fev 2026 1 LKR = 0.0514 ZAR 1 ZAR = 19.4692 LKR
26 fev 2026 1 LKR = 0.0514 ZAR 1 ZAR = 19.465 LKR
27 fev 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3851 LKR
28 fev 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3831 LKR

Mar 2026

DataLKR-ZARZAR-LKR
01 mar 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3831 LKR
02 mar 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.207 LKR
03 mar 2026 1 LKR = 0.0527 ZAR 1 ZAR = 18.9718 LKR
04 mar 2026 1 LKR = 0.0525 ZAR 1 ZAR = 19.035 LKR
05 mar 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8454 LKR
06 mar 2026 1 LKR = 0.0537 ZAR 1 ZAR = 18.6233 LKR
07 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7033 LKR
08 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7033 LKR
09 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7019 LKR
10 mar 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0881 LKR
11 mar 2026 1 LKR = 0.0528 ZAR 1 ZAR = 18.9371 LKR
12 mar 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.795 LKR
13 mar 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.5257 LKR
14 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4328 LKR
15 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4328 LKR
16 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5917 LKR
17 mar 2026 1 LKR = 0.0536 ZAR 1 ZAR = 18.6449 LKR
18 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5887 LKR
19 mar 2026 1 LKR = 0.0548 ZAR 1 ZAR = 18.2619 LKR
20 mar 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.5014 LKR
21 mar 2026 1 LKR = 0.055 ZAR 1 ZAR = 18.1824 LKR
22 mar 2026 1 LKR = 0.055 ZAR 1 ZAR = 18.1824 LKR
23 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5741 LKR
24 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4211 LKR
25 mar 2026 1 LKR = 0.0537 ZAR 1 ZAR = 18.6195 LKR
26 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4161 LKR
27 mar 2026 1 LKR = 0.0545 ZAR 1 ZAR = 18.3514 LKR
28 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4018 LKR
29 mar 2026 1 LKR = 0.0545 ZAR 1 ZAR = 18.3397 LKR
30 mar 2026 1 LKR = 0.0544 ZAR 1 ZAR = 18.3895 LKR
31 mar 2026 1 LKR = 0.0542 ZAR 1 ZAR = 18.4659 LKR

Apr 2026

DataLKR-ZARZAR-LKR
01 abr 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7739 LKR
02 abr 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.529 LKR
03 abr 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5535 LKR

Informação sobre as taxas de câmbio de LKR-ZAR e ZAR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats