> Taxas de câmbio LKR-ZAR e ZAR-LKR - 2025

Taxas de câmbio LKR-ZAR e ZAR-LKR - 2025

Taxas de câmbio de LKR-ZAR e ZAR-LKR

Verifique abaixo as taxas de câmbio para LKR-ZAR e ZAR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0625 ZAR

1 ZAR = 16,0007 LKR

1A 2A 3A

LKR para ZARZAR para LKR

Jan 2025

Data	LKR-ZAR	ZAR-LKR
01 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4766 LKR
02 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6724 LKR
03 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6645 LKR
04 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6725 LKR
05 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6622 LKR
06 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0126 LKR
07 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8934 LKR
08 jan 2025	1 LKR = 0.0639 ZAR	1 ZAR = 15.6607 LKR
09 jan 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5977 LKR
10 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4895 LKR
11 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4834 LKR
12 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4795 LKR
13 jan 2025	1 LKR = 0.0649 ZAR	1 ZAR = 15.4084 LKR
14 jan 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5557 LKR
15 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6654 LKR
16 jan 2025	1 LKR = 0.0636 ZAR	1 ZAR = 15.7176 LKR
17 jan 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7974 LKR
18 jan 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8181 LKR
19 jan 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.808 LKR
20 jan 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8722 LKR
21 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 15.9874 LKR
22 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0081 LKR
23 jan 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1093 LKR
24 jan 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2365 LKR
25 jan 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1722 LKR
26 jan 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1823 LKR
27 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0039 LKR
28 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8937 LKR
29 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9071 LKR
30 jan 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0682 LKR
31 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0006 LKR

Feb 2025

Data	LKR-ZAR	ZAR-LKR
01 fev 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9554 LKR
02 fev 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
03 fev 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9021 LKR
04 fev 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9706 LKR
05 fev 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0676 LKR
06 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0564 LKR
07 fev 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1356 LKR
08 fev 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
09 fev 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
10 fev 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1286 LKR
11 fev 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0901 LKR
12 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1149 LKR
13 fev 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0022 LKR
14 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0996 LKR
15 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
16 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
17 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0485 LKR
18 fev 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0869 LKR
19 fev 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0219 LKR
20 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.059 LKR
21 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1038 LKR
22 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
23 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
24 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0972 LKR
25 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0586 LKR
26 fev 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0761 LKR
27 fev 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0031 LKR
28 fev 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0232 LKR

Mar 2025

Data	LKR-ZAR	ZAR-LKR
01 mar 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.7792 LKR
02 mar 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7966 LKR
03 mar 2025	1 LKR = 0.0631 ZAR	1 ZAR = 15.8414 LKR
04 mar 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9492 LKR
05 mar 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0141 LKR
06 mar 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1458 LKR
07 mar 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3018 LKR
08 mar 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1836 LKR
09 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2073 LKR
10 mar 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1834 LKR
11 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.1997 LKR
12 mar 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0677 LKR
13 mar 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0543 LKR
14 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2693 LKR
15 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2477 LKR
16 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2981 LKR
17 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3301 LKR
18 mar 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.393 LKR
19 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3384 LKR
20 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2848 LKR
21 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2966 LKR
22 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2144 LKR
23 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2543 LKR
24 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3459 LKR
25 mar 2025	1 LKR = 0.0611 ZAR	1 ZAR = 16.3534 LKR
26 mar 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2379 LKR
27 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2185 LKR
28 mar 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3062 LKR
29 mar 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0798 LKR
30 mar 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0607 LKR
31 mar 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1433 LKR

Apr 2025

Data	LKR-ZAR	ZAR-LKR
01 abr 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1216 LKR
02 abr 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8877 LKR
03 abr 2025	1 LKR = 0.064 ZAR	1 ZAR = 15.6291 LKR
04 abr 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5452 LKR

Informação sobre as taxas de câmbio de LKR-ZAR e ZAR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias