> Taxas de câmbio LKR-ZAR e ZAR-LKR - 2025

Taxas de câmbio LKR-ZAR e ZAR-LKR - 2025

Taxas de câmbio de LKR-ZAR e ZAR-LKR

Verifique abaixo as taxas de câmbio para LKR-ZAR e ZAR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0617 ZAR

1 ZAR = 16,2065 LKR

1A 2A 3A

LKR para ZARZAR para LKR

Jan 2025

Data	LKR-ZAR	ZAR-LKR
01 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4766 LKR
02 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6724 LKR
03 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6645 LKR
04 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6725 LKR
05 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6622 LKR
06 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0126 LKR
07 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8934 LKR
08 jan 2025	1 LKR = 0.0639 ZAR	1 ZAR = 15.6607 LKR
09 jan 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5977 LKR
10 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4895 LKR
11 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4834 LKR
12 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4795 LKR
13 jan 2025	1 LKR = 0.0649 ZAR	1 ZAR = 15.4084 LKR
14 jan 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5557 LKR
15 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6654 LKR
16 jan 2025	1 LKR = 0.0636 ZAR	1 ZAR = 15.7176 LKR
17 jan 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7974 LKR
18 jan 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8181 LKR
19 jan 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.808 LKR
20 jan 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8722 LKR
21 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 15.9874 LKR
22 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0081 LKR
23 jan 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1093 LKR
24 jan 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2365 LKR
25 jan 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1722 LKR
26 jan 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1823 LKR
27 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0039 LKR
28 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8937 LKR
29 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9071 LKR
30 jan 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0682 LKR
31 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0006 LKR

Feb 2025

Data	LKR-ZAR	ZAR-LKR
01 fev 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9554 LKR
02 fev 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
03 fev 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9021 LKR
04 fev 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9706 LKR
05 fev 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0676 LKR
06 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0564 LKR
07 fev 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1356 LKR
08 fev 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
09 fev 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
10 fev 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1286 LKR
11 fev 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0901 LKR
12 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1149 LKR
13 fev 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0022 LKR
14 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0996 LKR
15 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
16 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
17 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0485 LKR
18 fev 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0869 LKR
19 fev 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0219 LKR
20 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.059 LKR
21 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1038 LKR
22 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
23 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
24 fev 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0972 LKR
25 fev 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0586 LKR
26 fev 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0761 LKR
27 fev 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0031 LKR
28 fev 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0232 LKR

Mar 2025

Data	LKR-ZAR	ZAR-LKR
01 mar 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.7792 LKR
02 mar 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7966 LKR
03 mar 2025	1 LKR = 0.0631 ZAR	1 ZAR = 15.8414 LKR
04 mar 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9492 LKR
05 mar 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0141 LKR
06 mar 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1458 LKR
07 mar 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3018 LKR
08 mar 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1836 LKR
09 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2073 LKR
10 mar 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1834 LKR
11 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.1997 LKR
12 mar 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0677 LKR
13 mar 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0543 LKR
14 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2693 LKR
15 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2477 LKR
16 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2981 LKR
17 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3301 LKR
18 mar 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.393 LKR
19 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3384 LKR
20 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2848 LKR
21 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2966 LKR
22 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2144 LKR
23 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2543 LKR
24 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3459 LKR
25 mar 2025	1 LKR = 0.0611 ZAR	1 ZAR = 16.3534 LKR
26 mar 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2379 LKR
27 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2185 LKR
28 mar 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3062 LKR
29 mar 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0798 LKR
30 mar 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0607 LKR
31 mar 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1433 LKR

Apr 2025

Data	LKR-ZAR	ZAR-LKR
01 abr 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1216 LKR
02 abr 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8877 LKR
03 abr 2025	1 LKR = 0.064 ZAR	1 ZAR = 15.6291 LKR
04 abr 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5452 LKR
05 abr 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5948 LKR
06 abr 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.599 LKR
07 abr 2025	1 LKR = 0.065 ZAR	1 ZAR = 15.3789 LKR
08 abr 2025	1 LKR = 0.0656 ZAR	1 ZAR = 15.2416 LKR
09 abr 2025	1 LKR = 0.0657 ZAR	1 ZAR = 15.2133 LKR
10 abr 2025	1 LKR = 0.0651 ZAR	1 ZAR = 15.3551 LKR
11 abr 2025	1 LKR = 0.0648 ZAR	1 ZAR = 15.443 LKR
12 abr 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5614 LKR
13 abr 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.602 LKR
14 abr 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.8015 LKR
15 abr 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.772 LKR
16 abr 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8171 LKR
17 abr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8716 LKR
18 abr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
19 abr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8657 LKR
20 abr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
21 abr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
22 abr 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0906 LKR
23 abr 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1148 LKR
24 abr 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0209 LKR
25 abr 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.91 LKR
26 abr 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0328 LKR
27 abr 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0421 LKR
28 abr 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0804 LKR
29 abr 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1415 LKR
30 abr 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1126 LKR

May 2025

Data	LKR-ZAR	ZAR-LKR
01 mai 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1243 LKR
02 mai 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2794 LKR
03 mai 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3183 LKR
04 mai 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3238 LKR
05 mai 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3357 LKR
06 mai 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4085 LKR
07 mai 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.3865 LKR
08 mai 2025	1 LKR = 0.0607 ZAR	1 ZAR = 16.461 LKR
09 mai 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.4041 LKR
10 mai 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4122 LKR
11 mai 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4122 LKR
12 mai 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3034 LKR
13 mai 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3009 LKR
14 mai 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.3857 LKR
15 mai 2025	1 LKR = 0.0606 ZAR	1 ZAR = 16.5145 LKR
16 mai 2025	1 LKR = 0.0604 ZAR	1 ZAR = 16.5433 LKR
17 mai 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6362 LKR
18 mai 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6389 LKR
19 mai 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6297 LKR
20 mai 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7217 LKR
21 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7543 LKR
22 mai 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.5982 LKR
23 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7445 LKR
24 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.761 LKR
25 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7501 LKR
26 mai 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7918 LKR
27 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7565 LKR
28 mai 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7361 LKR
29 mai 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7773 LKR
30 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7378 LKR
31 mai 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6232 LKR

Jun 2025

Data	LKR-ZAR	ZAR-LKR
01 jun 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6352 LKR
02 jun 2025	1 LKR = 0.0599 ZAR	1 ZAR = 16.7045 LKR
03 jun 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7303 LKR
04 jun 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7687 LKR
05 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.8575 LKR
06 jun 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.8422 LKR
07 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.852 LKR
08 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.8515 LKR
09 jun 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.845 LKR
10 jun 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9209 LKR
11 jun 2025	1 LKR = 0.0595 ZAR	1 ZAR = 16.8149 LKR
12 jun 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.782 LKR
13 jun 2025	1 LKR = 0.06 ZAR	1 ZAR = 16.6557 LKR
14 jun 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6106 LKR
15 jun 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6306 LKR
16 jun 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9262 LKR
17 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.876 LKR
18 jun 2025	1 LKR = 0.0603 ZAR	1 ZAR = 16.5934 LKR
19 jun 2025	1 LKR = 0.0603 ZAR	1 ZAR = 16.5973 LKR
20 jun 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6476 LKR
21 jun 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1749 LKR
22 jun 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1749 LKR
23 jun 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6015 LKR
24 jun 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9312 LKR
25 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.8722 LKR
26 jun 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9129 LKR
27 jun 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.8391 LKR
28 jun 2025	1 LKR = 0.0595 ZAR	1 ZAR = 16.8108 LKR
29 jun 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7702 LKR
30 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.873 LKR

Jul 2025

Data	LKR-ZAR	ZAR-LKR
01 jul 2025	1 LKR = 0.0586 ZAR	1 ZAR = 17.0676 LKR
02 jul 2025	1 LKR = 0.0589 ZAR	1 ZAR = 16.978 LKR
03 jul 2025	1 LKR = 0.0584 ZAR	1 ZAR = 17.1171 LKR
04 jul 2025	1 LKR = 0.0588 ZAR	1 ZAR = 17.0179 LKR
05 jul 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.044 LKR
06 jul 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.044 LKR
07 jul 2025	1 LKR = 0.0587 ZAR	1 ZAR = 17.0425 LKR

Informação sobre as taxas de câmbio de LKR-ZAR e ZAR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias