> Taxas de câmbio LKR-ZAR e ZAR-LKR - 2024

Taxas de câmbio LKR-ZAR e ZAR-LKR - 2024

Taxas de câmbio de LKR-ZAR e ZAR-LKR

Verifique abaixo as taxas de câmbio para LKR-ZAR e ZAR-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0606 ZAR

1 ZAR = 16,5041 LKR

1A 2A 3A

LKR para ZARZAR para LKR

Jan 2024

Data	LKR-ZAR	ZAR-LKR
01 jan 2024	1 LKR = 0.0563 ZAR	1 ZAR = 17.7534 LKR
02 jan 2024	1 LKR = 0.0576 ZAR	1 ZAR = 17.354 LKR
03 jan 2024	1 LKR = 0.0582 ZAR	1 ZAR = 17.1722 LKR
04 jan 2024	1 LKR = 0.0578 ZAR	1 ZAR = 17.3094 LKR
05 jan 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2178 LKR
06 jan 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2609 LKR
07 jan 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2609 LKR
08 jan 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2184 LKR
09 jan 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2713 LKR
10 jan 2024	1 LKR = 0.0577 ZAR	1 ZAR = 17.3197 LKR
11 jan 2024	1 LKR = 0.0576 ZAR	1 ZAR = 17.3544 LKR
12 jan 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2582 LKR
13 jan 2024	1 LKR = 0.0568 ZAR	1 ZAR = 17.5909 LKR
14 jan 2024	1 LKR = 0.0568 ZAR	1 ZAR = 17.5909 LKR
15 jan 2024	1 LKR = 0.058 ZAR	1 ZAR = 17.2504 LKR
16 jan 2024	1 LKR = 0.0588 ZAR	1 ZAR = 17.0159 LKR
17 jan 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8418 LKR
18 jan 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9641 LKR
19 jan 2024	1 LKR = 0.0592 ZAR	1 ZAR = 16.8838 LKR
20 jan 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2224 LKR
21 jan 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2224 LKR
22 jan 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6764 LKR
23 jan 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7925 LKR
24 jan 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.913 LKR
25 jan 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8567 LKR
26 jan 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9153 LKR
27 jan 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9258 LKR
28 jan 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9258 LKR
29 jan 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9352 LKR
30 jan 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7724 LKR
31 jan 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8621 LKR

Feb 2024

Data	LKR-ZAR	ZAR-LKR
01 fev 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7463 LKR
02 fev 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.733 LKR
03 fev 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5111 LKR
04 fev 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5111 LKR
05 fev 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4491 LKR
06 fev 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6032 LKR
07 fev 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5763 LKR
08 fev 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5349 LKR
09 fev 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4542 LKR
10 fev 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4749 LKR
11 fev 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4749 LKR
12 fev 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5071 LKR
13 fev 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.639 LKR
14 fev 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4452 LKR
15 fev 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4408 LKR
16 fev 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5506 LKR
17 fev 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5344 LKR
18 fev 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.53 LKR
19 fev 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.489 LKR
20 fev 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4676 LKR
21 fev 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5592 LKR
22 fev 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3091 LKR
23 fev 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1505 LKR
24 fev 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1306 LKR
25 fev 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1306 LKR
26 fev 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0965 LKR
27 fev 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2332 LKR
28 fev 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1551 LKR
29 fev 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0549 LKR

Mar 2024

Data	LKR-ZAR	ZAR-LKR
01 mar 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0803 LKR
02 mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1298 LKR
03 mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1298 LKR
04 mar 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2005 LKR
05 mar 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2433 LKR
06 mar 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3073 LKR
07 mar 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3613 LKR
08 mar 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.4976 LKR
09 mar 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4455 LKR
10 mar 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4455 LKR
11 mar 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4315 LKR
12 mar 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4025 LKR
13 mar 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3734 LKR
14 mar 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4045 LKR
15 mar 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3365 LKR
16 mar 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2658 LKR
17 mar 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2658 LKR
18 mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1193 LKR
19 mar 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0582 LKR
20 mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1319 LKR
21 mar 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2345 LKR
22 mar 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9688 LKR
23 mar 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8492 LKR
24 mar 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8492 LKR
25 mar 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9789 LKR
26 mar 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9796 LKR
27 mar 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8998 LKR
28 mar 2024	1 LKR = 0.0632 ZAR	1 ZAR = 15.8287 LKR
29 mar 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9201 LKR
30 mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1204 LKR
31 mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1204 LKR

Apr 2024

Data	LKR-ZAR	ZAR-LKR
01 abr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.9008 LKR
02 abr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8948 LKR
03 abr 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9354 LKR
04 abr 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0346 LKR
05 abr 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0752 LKR
06 abr 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9433 LKR
07 abr 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9433 LKR
08 abr 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0703 LKR
09 abr 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1616 LKR
10 abr 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1512 LKR
11 abr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8874 LKR
12 abr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8986 LKR
13 abr 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8532 LKR
14 abr 2024	1 LKR = 0.0632 ZAR	1 ZAR = 15.8235 LKR
15 abr 2024	1 LKR = 0.0634 ZAR	1 ZAR = 15.7683 LKR
16 abr 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.7914 LKR
17 abr 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.837 LKR
18 abr 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8078 LKR
19 abr 2024	1 LKR = 0.0636 ZAR	1 ZAR = 15.7231 LKR
20 abr 2024	1 LKR = 0.064 ZAR	1 ZAR = 15.6189 LKR
21 abr 2024	1 LKR = 0.064 ZAR	1 ZAR = 15.6189 LKR
22 abr 2024	1 LKR = 0.0636 ZAR	1 ZAR = 15.7238 LKR
23 abr 2024	1 LKR = 0.0642 ZAR	1 ZAR = 15.5815 LKR
24 abr 2024	1 LKR = 0.0644 ZAR	1 ZAR = 15.5273 LKR
25 abr 2024	1 LKR = 0.0639 ZAR	1 ZAR = 15.65 LKR
26 abr 2024	1 LKR = 0.0637 ZAR	1 ZAR = 15.6886 LKR
27 abr 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8004 LKR
28 abr 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8004 LKR
29 abr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.9066 LKR
30 abr 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8389 LKR

May 2024

Data	LKR-ZAR	ZAR-LKR
01 mai 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
02 mai 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.933 LKR
03 mai 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.047 LKR
04 mai 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0144 LKR
05 mai 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0144 LKR
06 mai 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1304 LKR
07 mai 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.206 LKR
08 mai 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0884 LKR
09 mai 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1163 LKR
10 mai 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.224 LKR
11 mai 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0755 LKR
12 mai 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0971 LKR
13 mai 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3115 LKR
14 mai 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3633 LKR
15 mai 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4241 LKR
16 mai 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5228 LKR
17 mai 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4083 LKR
18 mai 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2656 LKR
19 mai 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2659 LKR
20 mai 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.432 LKR
21 mai 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5357 LKR
22 mai 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4462 LKR
23 mai 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3575 LKR
24 mai 2024	1 LKR = 0.0614 ZAR	1 ZAR = 16.2856 LKR
25 mai 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2444 LKR
26 mai 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2444 LKR
27 mai 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.325 LKR
28 mai 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4622 LKR
29 mai 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4619 LKR
30 mai 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.1952 LKR
31 mai 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0697 LKR

Jun 2024

Data	LKR-ZAR	ZAR-LKR
01 jun 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9959 LKR
02 jun 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9959 LKR
03 jun 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1557 LKR
04 jun 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.1705 LKR
05 jun 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9909 LKR
06 jun 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9323 LKR
07 jun 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1035 LKR
08 jun 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1067 LKR
09 jun 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1067 LKR
10 jun 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.19 LKR
11 jun 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3399 LKR
12 jun 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2282 LKR
13 jun 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5182 LKR
14 jun 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5821 LKR
15 jun 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5316 LKR
16 jun 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5316 LKR
17 jun 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6036 LKR
18 jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.819 LKR
19 jun 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9325 LKR
20 jun 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8543 LKR
21 jun 2024	1 LKR = 0.0586 ZAR	1 ZAR = 17.056 LKR
22 jun 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9625 LKR
23 jun 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9625 LKR
24 jun 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7804 LKR
25 jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8165 LKR
26 jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.802 LKR
27 jun 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6491 LKR
28 jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7939 LKR
29 jun 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1222 LKR
30 jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7985 LKR

Jul 2024

Data	LKR-ZAR	ZAR-LKR
01 jul 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8236 LKR
02 jul 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.557 LKR
03 jul 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4457 LKR
04 jul 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6126 LKR
05 jul 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7177 LKR
06 jul 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7229 LKR
07 jul 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7229 LKR
08 jul 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7742 LKR
09 jul 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7051 LKR
10 jul 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8044 LKR
11 jul 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7741 LKR
12 jul 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8176 LKR
13 jul 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8477 LKR
14 jul 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7974 LKR
15 jul 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6435 LKR
16 jul 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7892 LKR
17 jul 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7078 LKR
18 jul 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7017 LKR
19 jul 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5595 LKR
20 jul 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5997 LKR
21 jul 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6011 LKR
22 jul 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6432 LKR
23 jul 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4847 LKR
24 jul 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5784 LKR
25 jul 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4065 LKR
26 jul 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6057 LKR
27 jul 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5462 LKR
28 jul 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5572 LKR
29 jul 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4518 LKR
30 jul 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4614 LKR
31 jul 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5775 LKR

Aug 2024

Data	LKR-ZAR	ZAR-LKR
01 ago 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6558 LKR
02 ago 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6006 LKR
03 ago 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3688 LKR
04 ago 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3688 LKR
05 ago 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.1686 LKR
06 ago 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3652 LKR
07 ago 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4615 LKR
08 ago 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3684 LKR
09 ago 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3602 LKR
10 ago 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0135 LKR
11 ago 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3492 LKR
12 ago 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4197 LKR
13 ago 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4669 LKR
14 ago 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5518 LKR
15 ago 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6003 LKR
16 ago 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6695 LKR
17 ago 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6556 LKR
18 ago 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5394 LKR
19 ago 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7491 LKR
20 ago 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8241 LKR
21 ago 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8592 LKR
22 ago 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7588 LKR
23 ago 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7133 LKR
24 ago 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7881 LKR
25 ago 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7967 LKR
26 ago 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.955 LKR
27 ago 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9351 LKR
28 ago 2024	1 LKR = 0.0592 ZAR	1 ZAR = 16.8853 LKR
29 ago 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9552 LKR
30 ago 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9706 LKR
31 ago 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7768 LKR

Sep 2024

Data	LKR-ZAR	ZAR-LKR
01 set 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8014 LKR
02 set 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6844 LKR
03 set 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6451 LKR
04 set 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6902 LKR
05 set 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8061 LKR
06 set 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8494 LKR
07 set 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7546 LKR
08 set 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7546 LKR
09 set 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7967 LKR
10 set 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7946 LKR
11 set 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8096 LKR
12 set 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8168 LKR
13 set 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8591 LKR
14 set 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9696 LKR
15 set 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9735 LKR
16 set 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1292 LKR
17 set 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1325 LKR
18 set 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.261 LKR
19 set 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.4901 LKR
20 set 2024	1 LKR = 0.0574 ZAR	1 ZAR = 17.4249 LKR
21 set 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.476 LKR
22 set 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.476 LKR
23 set 2024	1 LKR = 0.0571 ZAR	1 ZAR = 17.5169 LKR
24 set 2024	1 LKR = 0.0571 ZAR	1 ZAR = 17.5052 LKR
25 set 2024	1 LKR = 0.057 ZAR	1 ZAR = 17.5558 LKR
26 set 2024	1 LKR = 0.0575 ZAR	1 ZAR = 17.3862 LKR
27 set 2024	1 LKR = 0.0574 ZAR	1 ZAR = 17.4321 LKR
28 set 2024	1 LKR = 0.0573 ZAR	1 ZAR = 17.4423 LKR
29 set 2024	1 LKR = 0.0573 ZAR	1 ZAR = 17.4423 LKR
30 set 2024	1 LKR = 0.058 ZAR	1 ZAR = 17.2502 LKR

Oct 2024

Data	LKR-ZAR	ZAR-LKR
01 out 2024	1 LKR = 0.0586 ZAR	1 ZAR = 17.0591 LKR
02 out 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9456 LKR
03 out 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8095 LKR
04 out 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7992 LKR
05 out 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8743 LKR
06 out 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8743 LKR
07 out 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8584 LKR
08 out 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7892 LKR
09 out 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5998 LKR
10 out 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6527 LKR
11 out 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7668 LKR
12 out 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.792 LKR
13 out 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8238 LKR
14 out 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6898 LKR
15 out 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.674 LKR
16 out 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6832 LKR
17 out 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5077 LKR
18 out 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6514 LKR
19 out 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5987 LKR
20 out 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5987 LKR
21 out 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6428 LKR
22 out 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7005 LKR
23 out 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5811 LKR
24 out 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6225 LKR
25 out 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6727 LKR
26 out 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6529 LKR
27 out 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6529 LKR
28 out 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5455 LKR
29 out 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5607 LKR
30 out 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5614 LKR
31 out 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6066 LKR

Nov 2024

Data	LKR-ZAR	ZAR-LKR
01 nov 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6894 LKR
02 nov 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5999 LKR
03 nov 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5672 LKR
04 nov 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7249 LKR
05 nov 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7802 LKR
06 nov 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5302 LKR
07 nov 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8412 LKR
08 nov 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6893 LKR
09 nov 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9341 LKR
10 nov 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9341 LKR
11 nov 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.3948 LKR
12 nov 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2188 LKR
13 nov 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2384 LKR
14 nov 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9473 LKR
15 nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1059 LKR
16 nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.11 LKR
17 nov 2024	1 LKR = 0.0588 ZAR	1 ZAR = 17.0102 LKR
18 nov 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.121 LKR
19 nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1137 LKR
20 nov 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0577 LKR
21 nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0952 LKR
22 nov 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1459 LKR
23 nov 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0266 LKR
24 nov 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0266 LKR
25 nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1148 LKR
26 nov 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0548 LKR
27 nov 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0424 LKR
28 nov 2024	1 LKR = 0.0625 ZAR	1 ZAR = 16.0088 LKR
29 nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0965 LKR
30 nov 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0616 LKR

Dec 2024

Data	LKR-ZAR	ZAR-LKR
01 dez 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0616 LKR
02 dez 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9796 LKR
03 dez 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.064 LKR
04 dez 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0692 LKR

Informação sobre as taxas de câmbio de LKR-ZAR e ZAR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias