currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-XPF e XPF-LKR - 2026

Taxas de câmbio LKR-XPF e XPF-LKR - 2026

Taxas de câmbio de LKR-XPF e XPF-LKR

Verifique abaixo as taxas de câmbio para LKR-XPF e XPF-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,3253 XPF
1 XPF = 3,0737 LKR
1A 2A 3A

Jan 2026

DataLKR-XPFXPF-LKR
01 jan 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0467 LKR
02 jan 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0429 LKR
03 jan 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
04 jan 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
05 jan 2026 1 LKR = 0.3296 XPF 1 XPF = 3.0343 LKR
06 jan 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0406 LKR
07 jan 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0378 LKR
08 jan 2026 1 LKR = 0.3306 XPF 1 XPF = 3.0244 LKR
09 jan 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0172 LKR
10 jan 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
11 jan 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0166 LKR
12 jan 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
13 jan 2026 1 LKR = 0.3311 XPF 1 XPF = 3.0201 LKR
14 jan 2026 1 LKR = 0.3307 XPF 1 XPF = 3.0237 LKR
15 jan 2026 1 LKR = 0.3317 XPF 1 XPF = 3.015 LKR
16 jan 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0156 LKR
17 jan 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
18 jan 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
19 jan 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0175 LKR
20 jan 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0428 LKR
21 jan 2026 1 LKR = 0.3287 XPF 1 XPF = 3.0421 LKR
22 jan 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0381 LKR
23 jan 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
24 jan 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
25 jan 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
26 jan 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0733 LKR
27 jan 2026 1 LKR = 0.3239 XPF 1 XPF = 3.0872 LKR
28 jan 2026 1 LKR = 0.3218 XPF 1 XPF = 3.1078 LKR
29 jan 2026 1 LKR = 0.3224 XPF 1 XPF = 3.1021 LKR
30 jan 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
31 jan 2026 1 LKR = 0.323 XPF 1 XPF = 3.0958 LKR

Feb 2026

DataLKR-XPFXPF-LKR
01 fev 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
02 fev 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0793 LKR
03 fev 2026 1 LKR = 0.3272 XPF 1 XPF = 3.0567 LKR
04 fev 2026 1 LKR = 0.3263 XPF 1 XPF = 3.0645 LKR
05 fev 2026 1 LKR = 0.3267 XPF 1 XPF = 3.0608 LKR
06 fev 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0572 LKR
07 fev 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
08 fev 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
09 fev 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0783 LKR
10 fev 2026 1 LKR = 0.3243 XPF 1 XPF = 3.0833 LKR
11 fev 2026 1 LKR = 0.324 XPF 1 XPF = 3.086 LKR
12 fev 2026 1 LKR = 0.3247 XPF 1 XPF = 3.0797 LKR
13 fev 2026 1 LKR = 0.3253 XPF 1 XPF = 3.0737 LKR
14 fev 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
15 fev 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
16 fev 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
17 fev 2026 1 LKR = 0.326 XPF 1 XPF = 3.0671 LKR
18 fev 2026 1 LKR = 0.3258 XPF 1 XPF = 3.0694 LKR
19 fev 2026 1 LKR = 0.3274 XPF 1 XPF = 3.054 LKR
20 fev 2026 1 LKR = 0.3277 XPF 1 XPF = 3.0511 LKR
21 fev 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
22 fev 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
23 fev 2026 1 LKR = 0.3278 XPF 1 XPF = 3.0502 LKR
24 fev 2026 1 LKR = 0.3274 XPF 1 XPF = 3.0546 LKR
25 fev 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0525 LKR
26 fev 2026 1 LKR = 0.3269 XPF 1 XPF = 3.0594 LKR
27 fev 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0569 LKR
28 fev 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR

Mar 2026

DataLKR-XPFXPF-LKR
01 mar 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR
02 mar 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0403 LKR
03 mar 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
04 mar 2026 1 LKR = 0.3303 XPF 1 XPF = 3.028 LKR
05 mar 2026 1 LKR = 0.3304 XPF 1 XPF = 3.027 LKR
06 mar 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0158 LKR
07 mar 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
08 mar 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
09 mar 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0179 LKR
10 mar 2026 1 LKR = 0.3297 XPF 1 XPF = 3.0333 LKR
11 mar 2026 1 LKR = 0.3312 XPF 1 XPF = 3.0196 LKR
12 mar 2026 1 LKR = 0.3322 XPF 1 XPF = 3.0098 LKR
13 mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9908 LKR
14 mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
15 mar 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
16 mar 2026 1 LKR = 0.3338 XPF 1 XPF = 2.9955 LKR
17 mar 2026 1 LKR = 0.333 XPF 1 XPF = 3.0031 LKR
18 mar 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0128 LKR
19 mar 2026 1 LKR = 0.3332 XPF 1 XPF = 3.0016 LKR
20 mar 2026 1 LKR = 0.3309 XPF 1 XPF = 3.0224 LKR
21 mar 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
22 mar 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
23 mar 2026 1 LKR = 0.3291 XPF 1 XPF = 3.0389 LKR
24 mar 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0523 LKR
25 mar 2026 1 LKR = 0.327 XPF 1 XPF = 3.0583 LKR
26 mar 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0374 LKR
27 mar 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0402 LKR
28 mar 2026 1 LKR = 0.3281 XPF 1 XPF = 3.0482 LKR
29 mar 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0379 LKR
30 mar 2026 1 LKR = 0.3293 XPF 1 XPF = 3.0366 LKR
31 mar 2026 1 LKR = 0.3291 XPF 1 XPF = 3.0383 LKR

Apr 2026

DataLKR-XPFXPF-LKR
01 abr 2026 1 LKR = 0.3261 XPF 1 XPF = 3.0661 LKR
02 abr 2026 1 LKR = 0.3285 XPF 1 XPF = 3.0441 LKR
03 abr 2026 1 LKR = 0.3284 XPF 1 XPF = 3.0448 LKR
04 abr 2026 1 LKR = 0.329 XPF 1 XPF = 3.0391 LKR
05 abr 2026 1 LKR = 0.329 XPF 1 XPF = 3.0391 LKR
06 abr 2026 1 LKR = 0.3283 XPF 1 XPF = 3.0459 LKR
07 abr 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0576 LKR
08 abr 2026 1 LKR = 0.3237 XPF 1 XPF = 3.0894 LKR
09 abr 2026 1 LKR = 0.324 XPF 1 XPF = 3.0865 LKR
10 abr 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
11 abr 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0968 LKR
12 abr 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0968 LKR
13 abr 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
14 abr 2026 1 LKR = 0.3206 XPF 1 XPF = 3.1193 LKR
15 abr 2026 1 LKR = 0.3212 XPF 1 XPF = 3.1136 LKR
16 abr 2026 1 LKR = 0.3208 XPF 1 XPF = 3.117 LKR
17 abr 2026 1 LKR = 0.3202 XPF 1 XPF = 3.1233 LKR
18 abr 2026 1 LKR = 0.3201 XPF 1 XPF = 3.1238 LKR
19 abr 2026 1 LKR = 0.3201 XPF 1 XPF = 3.1238 LKR
20 abr 2026 1 LKR = 0.3204 XPF 1 XPF = 3.1211 LKR
21 abr 2026 1 LKR = 0.3204 XPF 1 XPF = 3.1214 LKR
22 abr 2026 1 LKR = 0.3198 XPF 1 XPF = 3.1268 LKR
23 abr 2026 1 LKR = 0.3197 XPF 1 XPF = 3.1284 LKR
24 abr 2026 1 LKR = 0.3196 XPF 1 XPF = 3.1292 LKR
25 abr 2026 1 LKR = 0.3199 XPF 1 XPF = 3.1262 LKR
26 abr 2026 1 LKR = 0.3199 XPF 1 XPF = 3.1262 LKR
27 abr 2026 1 LKR = 0.3191 XPF 1 XPF = 3.1343 LKR
28 abr 2026 1 LKR = 0.3205 XPF 1 XPF = 3.1202 LKR
29 abr 2026 1 LKR = 0.319 XPF 1 XPF = 3.1347 LKR
30 abr 2026 1 LKR = 0.3186 XPF 1 XPF = 3.1392 LKR

May 2026

DataLKR-XPFXPF-LKR
01 mai 2026 1 LKR = 0.3175 XPF 1 XPF = 3.1493 LKR
02 mai 2026 1 LKR = 0.3184 XPF 1 XPF = 3.141 LKR
03 mai 2026 1 LKR = 0.3184 XPF 1 XPF = 3.141 LKR
04 mai 2026 1 LKR = 0.3192 XPF 1 XPF = 3.1328 LKR
05 mai 2026 1 LKR = 0.3188 XPF 1 XPF = 3.1365 LKR
06 mai 2026 1 LKR = 0.3162 XPF 1 XPF = 3.1621 LKR
07 mai 2026 1 LKR = 0.315 XPF 1 XPF = 3.1746 LKR
08 mai 2026 1 LKR = 0.3151 XPF 1 XPF = 3.1733 LKR
09 mai 2026 1 LKR = 0.3152 XPF 1 XPF = 3.173 LKR
10 mai 2026 1 LKR = 0.3152 XPF 1 XPF = 3.173 LKR
11 mai 2026 1 LKR = 0.3148 XPF 1 XPF = 3.1766 LKR
12 mai 2026 1 LKR = 0.3146 XPF 1 XPF = 3.1781 LKR
13 mai 2026 1 LKR = 0.3139 XPF 1 XPF = 3.186 LKR
14 mai 2026 1 LKR = 0.3134 XPF 1 XPF = 3.1912 LKR
15 mai 2026 1 LKR = 0.3123 XPF 1 XPF = 3.2026 LKR
16 mai 2026 1 LKR = 0.3119 XPF 1 XPF = 3.2057 LKR
17 mai 2026 1 LKR = 0.3119 XPF 1 XPF = 3.2057 LKR
18 mai 2026 1 LKR = 0.3078 XPF 1 XPF = 3.2485 LKR
19 mai 2026 1 LKR = 0.3107 XPF 1 XPF = 3.218 LKR

Informação sobre as taxas de câmbio de LKR-XPF e XPF-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats