currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-XPF e XPF-LKR - 2025

Taxas de câmbio LKR-XPF e XPF-LKR - 2025

Taxas de câmbio de LKR-XPF e XPF-LKR

Verifique abaixo as taxas de câmbio para LKR-XPF e XPF-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,3824 XPF
1 XPF = 2,615 LKR
1A 2A 3A

Jan 2025

DataLKR-XPFXPF-LKR
01 jan 2025 1 LKR = 0.3923 XPF 1 XPF = 2.5489 LKR
02 jan 2025 1 LKR = 0.3941 XPF 1 XPF = 2.5373 LKR
03 jan 2025 1 LKR = 0.3943 XPF 1 XPF = 2.5361 LKR
04 jan 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
05 jan 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
06 jan 2025 1 LKR = 0.387 XPF 1 XPF = 2.5842 LKR
07 jan 2025 1 LKR = 0.3885 XPF 1 XPF = 2.574 LKR
08 jan 2025 1 LKR = 0.3913 XPF 1 XPF = 2.5554 LKR
09 jan 2025 1 LKR = 0.3932 XPF 1 XPF = 2.5433 LKR
10 jan 2025 1 LKR = 0.3931 XPF 1 XPF = 2.5438 LKR
11 jan 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
12 jan 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
13 jan 2025 1 LKR = 0.3969 XPF 1 XPF = 2.5196 LKR
14 jan 2025 1 LKR = 0.3947 XPF 1 XPF = 2.5336 LKR
15 jan 2025 1 LKR = 0.3919 XPF 1 XPF = 2.5516 LKR
16 jan 2025 1 LKR = 0.3914 XPF 1 XPF = 2.5548 LKR
17 jan 2025 1 LKR = 0.3908 XPF 1 XPF = 2.5586 LKR
18 jan 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
19 jan 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
20 jan 2025 1 LKR = 0.39 XPF 1 XPF = 2.5638 LKR
21 jan 2025 1 LKR = 0.3875 XPF 1 XPF = 2.5807 LKR
22 jan 2025 1 LKR = 0.3863 XPF 1 XPF = 2.5884 LKR
23 jan 2025 1 LKR = 0.3838 XPF 1 XPF = 2.6058 LKR
24 jan 2025 1 LKR = 0.3817 XPF 1 XPF = 2.6196 LKR
25 jan 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
26 jan 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
27 jan 2025 1 LKR = 0.3803 XPF 1 XPF = 2.6295 LKR
28 jan 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5955 LKR
29 jan 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5865 LKR
30 jan 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5918 LKR
31 jan 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR

Feb 2025

DataLKR-XPFXPF-LKR
01 fev 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5868 LKR
02 fev 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5911 LKR
03 fev 2025 1 LKR = 0.388 XPF 1 XPF = 2.5771 LKR
04 fev 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR
05 fev 2025 1 LKR = 0.3836 XPF 1 XPF = 2.6069 LKR
06 fev 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5899 LKR
07 fev 2025 1 LKR = 0.3867 XPF 1 XPF = 2.5863 LKR
08 fev 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
09 fev 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
10 fev 2025 1 LKR = 0.3893 XPF 1 XPF = 2.5684 LKR
11 fev 2025 1 LKR = 0.389 XPF 1 XPF = 2.5706 LKR
12 fev 2025 1 LKR = 0.3871 XPF 1 XPF = 2.5833 LKR
13 fev 2025 1 LKR = 0.3876 XPF 1 XPF = 2.58 LKR
14 fev 2025 1 LKR = 0.3854 XPF 1 XPF = 2.595 LKR
15 fev 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
16 fev 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
17 fev 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5956 LKR
18 fev 2025 1 LKR = 0.3851 XPF 1 XPF = 2.5965 LKR
19 fev 2025 1 LKR = 0.3856 XPF 1 XPF = 2.593 LKR
20 fev 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5897 LKR
21 fev 2025 1 LKR = 0.3854 XPF 1 XPF = 2.5948 LKR
22 fev 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
23 fev 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
24 fev 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5912 LKR
25 fev 2025 1 LKR = 0.3851 XPF 1 XPF = 2.597 LKR
26 fev 2025 1 LKR = 0.3849 XPF 1 XPF = 2.5984 LKR
27 fev 2025 1 LKR = 0.3857 XPF 1 XPF = 2.5924 LKR
28 fev 2025 1 LKR = 0.388 XPF 1 XPF = 2.577 LKR

Mar 2025

DataLKR-XPFXPF-LKR
01 mar 2025 1 LKR = 0.3897 XPF 1 XPF = 2.5664 LKR
02 mar 2025 1 LKR = 0.3896 XPF 1 XPF = 2.5669 LKR
03 mar 2025 1 LKR = 0.3862 XPF 1 XPF = 2.5893 LKR
04 mar 2025 1 LKR = 0.3831 XPF 1 XPF = 2.6103 LKR
05 mar 2025 1 LKR = 0.3783 XPF 1 XPF = 2.6431 LKR
06 mar 2025 1 LKR = 0.3739 XPF 1 XPF = 2.6743 LKR
07 mar 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
08 mar 2025 1 LKR = 0.3729 XPF 1 XPF = 2.6814 LKR
09 mar 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6862 LKR
10 mar 2025 1 LKR = 0.3728 XPF 1 XPF = 2.6827 LKR
11 mar 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7052 LKR
12 mar 2025 1 LKR = 0.3704 XPF 1 XPF = 2.6997 LKR
13 mar 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
14 mar 2025 1 LKR = 0.3703 XPF 1 XPF = 2.7007 LKR
15 mar 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7065 LKR
16 mar 2025 1 LKR = 0.3687 XPF 1 XPF = 2.7121 LKR
17 mar 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7063 LKR
18 mar 2025 1 LKR = 0.3691 XPF 1 XPF = 2.7095 LKR
19 mar 2025 1 LKR = 0.3693 XPF 1 XPF = 2.7079 LKR
20 mar 2025 1 LKR = 0.3717 XPF 1 XPF = 2.6902 LKR
21 mar 2025 1 LKR = 0.3718 XPF 1 XPF = 2.6894 LKR
22 mar 2025 1 LKR = 0.3711 XPF 1 XPF = 2.6947 LKR
23 mar 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7009 LKR
24 mar 2025 1 LKR = 0.3719 XPF 1 XPF = 2.6887 LKR
25 mar 2025 1 LKR = 0.3715 XPF 1 XPF = 2.6918 LKR
26 mar 2025 1 LKR = 0.3731 XPF 1 XPF = 2.6804 LKR
27 mar 2025 1 LKR = 0.3736 XPF 1 XPF = 2.6763 LKR
28 mar 2025 1 LKR = 0.3737 XPF 1 XPF = 2.6759 LKR
29 mar 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7045 LKR
30 mar 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7013 LKR
31 mar 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6858 LKR

Apr 2025

DataLKR-XPFXPF-LKR
01 abr 2025 1 LKR = 0.3745 XPF 1 XPF = 2.6705 LKR
02 abr 2025 1 LKR = 0.3734 XPF 1 XPF = 2.6783 LKR
03 abr 2025 1 LKR = 0.3653 XPF 1 XPF = 2.7372 LKR
04 abr 2025 1 LKR = 0.3663 XPF 1 XPF = 2.7303 LKR

Informação sobre as taxas de câmbio de LKR-XPF e XPF-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats