> Taxas de câmbio LKR-XCD e XCD-LKR - 2026

Taxas de câmbio LKR-XCD e XCD-LKR - 2026

Taxas de câmbio de LKR-XCD e XCD-LKR

Verifique abaixo as taxas de câmbio para LKR-XCD e XCD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,0086 XCD

1 XCD = 116,8148 LKR

1A 2A 3A

LKR para XCDXCD para LKR

Jan 2026

Data	LKR-XCD	XCD-LKR
01 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6625 LKR
02 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6037 LKR
03 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5533 LKR
04 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5533 LKR
05 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6861 LKR
06 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6784 LKR
07 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.8079 LKR
08 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3795 LKR
09 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4168 LKR
10 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4168 LKR
11 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4866 LKR
12 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3333 LKR
13 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4137 LKR
14 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5217 LKR
15 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4757 LKR
16 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6178 LKR
17 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.7669 LKR
18 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.7669 LKR
19 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5737 LKR
20 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5375 LKR
21 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5124 LKR
22 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5989 LKR
23 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5941 LKR
24 jan 2026	1 LKR = 0.0088 XCD	1 XCD = 113.7513 LKR
25 jan 2026	1 LKR = 0.0088 XCD	1 XCD = 113.7513 LKR
26 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5726 LKR
27 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4302 LKR
28 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5194 LKR
29 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6405 LKR
30 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 114.448 LKR
31 jan 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3171 LKR

Feb 2026

Data	LKR-XCD	XCD-LKR
01 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3434 LKR
02 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.708 LKR
03 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4773 LKR
04 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4615 LKR
05 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5394 LKR
06 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4798 LKR
07 fev 2026	1 LKR = 0.0088 XCD	1 XCD = 114.1434 LKR
08 fev 2026	1 LKR = 0.0088 XCD	1 XCD = 114.1434 LKR
09 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4517 LKR
10 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4607 LKR
11 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4823 LKR
12 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5054 LKR
13 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.42 LKR
14 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.2961 LKR
15 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.2961 LKR
16 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4781 LKR
17 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4875 LKR
18 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.414 LKR
19 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.529 LKR
20 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5019 LKR
21 fev 2026	1 LKR = 0.0088 XCD	1 XCD = 114.23 LKR
22 fev 2026	1 LKR = 0.0088 XCD	1 XCD = 114.23 LKR
23 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3435 LKR
24 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5325 LKR
25 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3979 LKR
26 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3413 LKR
27 fev 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3728 LKR
28 fev 2026	1 LKR = 0.0088 XCD	1 XCD = 114.2417 LKR

Mar 2026

Data	LKR-XCD	XCD-LKR
01 mar 2026	1 LKR = 0.0088 XCD	1 XCD = 114.2417 LKR
02 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5489 LKR
03 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6654 LKR
04 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 114.81 LKR
05 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.0301 LKR
06 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1254 LKR
07 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5029 LKR
08 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5029 LKR
09 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2496 LKR
10 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1116 LKR
11 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.0115 LKR
12 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1633 LKR
13 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1904 LKR
14 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1502 LKR
15 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1502 LKR
16 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1999 LKR
17 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1277 LKR
18 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3891 LKR
19 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3898 LKR
20 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3984 LKR
21 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2311 LKR
22 mar 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2311 LKR
23 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.0164 LKR
24 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.3374 LKR
25 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4383 LKR
26 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.2936 LKR
27 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5706 LKR
28 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5706 LKR
29 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.1773 LKR
30 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.664 LKR
31 mar 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6744 LKR

Apr 2026

Data	LKR-XCD	XCD-LKR
01 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6203 LKR
02 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.752 LKR
03 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
04 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
05 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
06 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
07 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7819 LKR
08 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5594 LKR
09 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6773 LKR
10 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7339 LKR
11 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6005 LKR
12 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6005 LKR
13 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7145 LKR
14 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7276 LKR
15 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7348 LKR
16 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.8092 LKR
17 abr 2026	1 LKR = 0.0086 XCD	1 XCD = 116.9361 LKR
18 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1609 LKR
19 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1609 LKR
20 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.0675 LKR
21 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1247 LKR
22 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.6363 LKR
23 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9838 LKR
24 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9198 LKR
25 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.7533 LKR
26 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.7533 LKR
27 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.8085 LKR
28 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9204 LKR
29 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 118.2584 LKR
30 abr 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR

May 2026

Data	LKR-XCD	XCD-LKR
01 mai 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
02 mai 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
03 mai 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
04 mai 2026	1 LKR = 0.0085 XCD	1 XCD = 118.2612 LKR
05 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 118.4516 LKR
06 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 118.4886 LKR
07 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1861 LKR
08 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1156 LKR
09 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 118.8126 LKR
10 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 118.8126 LKR
11 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1512 LKR
12 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 119.5124 LKR
13 mai 2026	1 LKR = 0.0083 XCD	1 XCD = 120.0891 LKR
14 mai 2026	1 LKR = 0.0083 XCD	1 XCD = 120.3755 LKR
15 mai 2026	1 LKR = 0.0082 XCD	1 XCD = 121.6037 LKR
16 mai 2026	1 LKR = 0.0082 XCD	1 XCD = 121.7904 LKR
17 mai 2026	1 LKR = 0.0082 XCD	1 XCD = 121.7904 LKR
18 mai 2026	1 LKR = 0.0081 XCD	1 XCD = 123.2443 LKR
19 mai 2026	1 LKR = 0.0082 XCD	1 XCD = 122.2964 LKR
20 mai 2026	1 LKR = 0.0078 XCD	1 XCD = 127.5102 LKR
21 mai 2026	1 LKR = 0.0078 XCD	1 XCD = 127.803 LKR
22 mai 2026	1 LKR = 0.0081 XCD	1 XCD = 123.8041 LKR
23 mai 2026	1 LKR = 0.0081 XCD	1 XCD = 123.6452 LKR
24 mai 2026	1 LKR = 0.0081 XCD	1 XCD = 123.6452 LKR
25 mai 2026	1 LKR = 0.0083 XCD	1 XCD = 119.8817 LKR
26 mai 2026	1 LKR = 0.0083 XCD	1 XCD = 120.3428 LKR
27 mai 2026	1 LKR = 0.0081 XCD	1 XCD = 122.8582 LKR
28 mai 2026	1 LKR = 0.0082 XCD	1 XCD = 121.5022 LKR
29 mai 2026	1 LKR = 0.0082 XCD	1 XCD = 122.1198 LKR
30 mai 2026	1 LKR = 0.0082 XCD	1 XCD = 122.1198 LKR
31 mai 2026	1 LKR = 0.0082 XCD	1 XCD = 122.1198 LKR

Jun 2026

Data	LKR-XCD	XCD-LKR
01 jun 2026	1 LKR = 0.0082 XCD	1 XCD = 122.4564 LKR
02 jun 2026	1 LKR = 0.0081 XCD	1 XCD = 123.0173 LKR
03 jun 2026	1 LKR = 0.0081 XCD	1 XCD = 123.0173 LKR

Jul 2026

Data	LKR-XCD	XCD-LKR
01 jul 2026	1 LKR = 0.008 XCD	1 XCD = 124.3405 LKR
02 jul 2026	1 LKR = 0.0081 XCD	1 XCD = 124.1768 LKR
03 jul 2026	1 LKR = 0.0081 XCD	1 XCD = 123.8512 LKR

Informação sobre as taxas de câmbio de LKR-XCD e XCD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias