currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-XCD e XCD-LKR - 2025

Taxas de câmbio LKR-XCD e XCD-LKR - 2025

Taxas de câmbio de LKR-XCD e XCD-LKR

Verifique abaixo as taxas de câmbio para LKR-XCD e XCD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0091 XCD
1 XCD = 109,562 LKR
1A 2A 3A

Jan 2025

DataLKR-XCDXCD-LKR
01 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.1598 LKR
02 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.4995 LKR
03 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.7183 LKR
04 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.5148 LKR
05 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.5148 LKR
06 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5233 LKR
07 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3899 LKR
08 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.64 LKR
09 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0154 LKR
10 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.9891 LKR
11 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4784 LKR
12 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4784 LKR
13 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0951 LKR
14 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1161 LKR
15 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3729 LKR
16 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7081 LKR
17 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7204 LKR
18 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6831 LKR
19 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6831 LKR
20 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.8367 LKR
21 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0438 LKR
22 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4528 LKR
23 jan 2025 1 LKR = 0.009 XCD 1 XCD = 110.5474 LKR
24 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3942 LKR
25 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.1557 LKR
26 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.1557 LKR
27 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4574 LKR
28 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.969 LKR
29 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7809 LKR
30 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0374 LKR
31 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2298 LKR

Feb 2025

DataLKR-XCDXCD-LKR
01 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2298 LKR
02 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4117 LKR
03 fev 2025 1 LKR = 0.009 XCD 1 XCD = 110.7951 LKR
04 fev 2025 1 LKR = 0.009 XCD 1 XCD = 110.8315 LKR
05 fev 2025 1 LKR = 0.009 XCD 1 XCD = 110.5082 LKR
06 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3887 LKR
07 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0683 LKR
08 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4889 LKR
09 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4889 LKR
10 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.9196 LKR
11 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.915 LKR
12 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.9558 LKR
13 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6735 LKR
14 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3978 LKR
15 fev 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0378 LKR
16 fev 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0378 LKR
17 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4033 LKR
18 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6569 LKR
19 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.8115 LKR
20 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3588 LKR
21 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4483 LKR
22 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4347 LKR
23 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4347 LKR
24 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.364 LKR
25 fev 2025 1 LKR = 0.0091 XCD 1 XCD = 109.299 LKR
26 fev 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2074 LKR
27 fev 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2279 LKR
28 fev 2025 1 LKR = 0.0092 XCD 1 XCD = 109.11 LKR

Mar 2025

DataLKR-XCDXCD-LKR
01 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1882 LKR
02 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3142 LKR
03 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2851 LKR
04 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2525 LKR
05 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1298 LKR
06 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3655 LKR
07 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3781 LKR
08 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0761 LKR
09 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4543 LKR
10 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3481 LKR
11 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.229 LKR
12 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3801 LKR
13 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2747 LKR
14 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1283 LKR
15 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4157 LKR
16 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7427 LKR
17 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7003 LKR
18 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.546 LKR
19 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3994 LKR
20 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4428 LKR
21 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4652 LKR
22 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3888 LKR
23 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7436 LKR
24 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7459 LKR
25 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6901 LKR
26 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7046 LKR
27 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5659 LKR
28 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5971 LKR
29 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5102 LKR
30 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6765 LKR
31 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5933 LKR

Apr 2025

DataLKR-XCDXCD-LKR
01 abr 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1232 LKR
02 abr 2025 1 LKR = 0.0091 XCD 1 XCD = 109.472 LKR
03 abr 2025 1 LKR = 0.0092 XCD 1 XCD = 108.7853 LKR
04 abr 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4582 LKR

Informação sobre as taxas de câmbio de LKR-XCD e XCD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats