> Taxas de câmbio LKR-XCD e XCD-LKR - 2024

Taxas de câmbio LKR-XCD e XCD-LKR - 2024

Taxas de câmbio de LKR-XCD e XCD-LKR

Verifique abaixo as taxas de câmbio para LKR-XCD e XCD-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0089 XCD

1 XCD = 111,967 LKR

1A 2A 3A

LKR para XCDXCD para LKR

Jan 2024

Data	LKR-XCD	XCD-LKR
01 jan 2024	1 LKR = 0.0083 XCD	1 XCD = 120.1835 LKR
02 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.1877 LKR
03 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.4131 LKR
04 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.4742 LKR
05 jan 2024	1 LKR = 0.0083 XCD	1 XCD = 119.8442 LKR
06 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3717 LKR
07 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3717 LKR
08 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3303 LKR
09 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3318 LKR
10 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.5133 LKR
11 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.4267 LKR
12 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3316 LKR
13 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.0998 LKR
14 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.0998 LKR
15 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.1436 LKR
16 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 119.0396 LKR
17 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 118.7732 LKR
18 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 118.8581 LKR
19 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 118.631 LKR
20 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 118.2555 LKR
21 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 118.2555 LKR
22 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 118.4144 LKR
23 jan 2024	1 LKR = 0.0084 XCD	1 XCD = 118.3596 LKR
24 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 117.8483 LKR
25 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 117.9117 LKR
26 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 117.5831 LKR
27 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 117.6697 LKR
28 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 117.6697 LKR
29 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 117.6127 LKR
30 jan 2024	1 LKR = 0.0085 XCD	1 XCD = 117.3245 LKR
31 jan 2024	1 LKR = 0.0086 XCD	1 XCD = 116.9407 LKR

Feb 2024

Data	LKR-XCD	XCD-LKR
01 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.9023 LKR
02 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 115.4772 LKR
03 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 115.4772 LKR
04 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 115.4772 LKR
05 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.7347 LKR
06 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 116.2678 LKR
07 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.932 LKR
08 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.9818 LKR
09 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.8099 LKR
10 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.7133 LKR
11 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.7133 LKR
12 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 116.0087 LKR
13 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.9355 LKR
14 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.8749 LKR
15 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.7366 LKR
16 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.6672 LKR
17 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.6671 LKR
18 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.636 LKR
19 fev 2024	1 LKR = 0.0086 XCD	1 XCD = 115.6548 LKR
20 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 115.4253 LKR
21 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 115.2721 LKR
22 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 115.0917 LKR
23 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 115.0703 LKR
24 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 114.945 LKR
25 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 114.945 LKR
26 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 115.0216 LKR
27 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 114.8799 LKR
28 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 114.7728 LKR
29 fev 2024	1 LKR = 0.0087 XCD	1 XCD = 114.6563 LKR

Mar 2024

Data	LKR-XCD	XCD-LKR
01 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 114.0967 LKR
02 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.7692 LKR
03 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.7692 LKR
04 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 114.0464 LKR
05 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 114.0363 LKR
06 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.9366 LKR
07 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.7345 LKR
08 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.8047 LKR
09 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.6549 LKR
10 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.6549 LKR
11 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.5852 LKR
12 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.4411 LKR
13 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.2783 LKR
14 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0946 LKR
15 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9754 LKR
16 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0024 LKR
17 mar 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0024 LKR
18 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7254 LKR
19 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 112.4779 LKR
20 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5528 LKR
21 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 112.468 LKR
22 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2111 LKR
23 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7674 LKR
24 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7674 LKR
25 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8216 LKR
26 mar 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7765 LKR
27 mar 2024	1 LKR = 0.009 XCD	1 XCD = 111.3408 LKR
28 mar 2024	1 LKR = 0.009 XCD	1 XCD = 111.1797 LKR
29 mar 2024	1 LKR = 0.009 XCD	1 XCD = 111.1699 LKR
30 mar 2024	1 LKR = 0.009 XCD	1 XCD = 111.0258 LKR
31 mar 2024	1 LKR = 0.009 XCD	1 XCD = 111.0258 LKR

Apr 2024

Data	LKR-XCD	XCD-LKR
01 abr 2024	1 LKR = 0.009 XCD	1 XCD = 111.1261 LKR
02 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.779 LKR
03 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.8245 LKR
04 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.8032 LKR
05 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.6424 LKR
06 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 110.493 LKR
07 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 110.493 LKR
08 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.6917 LKR
09 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.5099 LKR
10 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.6336 LKR
11 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4528 LKR
12 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4001 LKR
13 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4001 LKR
14 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 110.1932 LKR
15 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.6211 LKR
16 abr 2024	1 LKR = 0.009 XCD	1 XCD = 111.0326 LKR
17 abr 2024	1 LKR = 0.009 XCD	1 XCD = 111.6579 LKR
18 abr 2024	1 LKR = 0.009 XCD	1 XCD = 111.4634 LKR
19 abr 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7633 LKR
20 abr 2024	1 LKR = 0.009 XCD	1 XCD = 111.5108 LKR
21 abr 2024	1 LKR = 0.009 XCD	1 XCD = 111.5108 LKR
22 abr 2024	1 LKR = 0.009 XCD	1 XCD = 111.2659 LKR
23 abr 2024	1 LKR = 0.009 XCD	1 XCD = 110.9678 LKR
24 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4031 LKR
25 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 109.9066 LKR
26 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 109.4669 LKR
27 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 109.7978 LKR
28 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 109.7978 LKR
29 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 110.0277 LKR
30 abr 2024	1 LKR = 0.0091 XCD	1 XCD = 109.7627 LKR

May 2024

Data	LKR-XCD	XCD-LKR
01 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 110.3157 LKR
02 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.966 LKR
03 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.9472 LKR
04 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.6788 LKR
05 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.6788 LKR
06 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.8831 LKR
07 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.9149 LKR
08 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.1264 LKR
09 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.5381 LKR
10 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.6163 LKR
11 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.6163 LKR
12 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.5209 LKR
13 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.7462 LKR
14 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.5489 LKR
15 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.6967 LKR
16 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.2882 LKR
17 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.8895 LKR
18 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 110.3185 LKR
19 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 110.3185 LKR
20 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.9535 LKR
21 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.0128 LKR
22 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.0456 LKR
23 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.0482 LKR
24 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.8941 LKR
25 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.7148 LKR
26 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.7148 LKR
27 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.1984 LKR
28 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.6424 LKR
29 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.6807 LKR
30 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.6952 LKR
31 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.2798 LKR

Jun 2024

Data	LKR-XCD	XCD-LKR
01 jun 2024	1 LKR = 0.009 XCD	1 XCD = 111.2465 LKR
02 jun 2024	1 LKR = 0.009 XCD	1 XCD = 111.2465 LKR
03 jun 2024	1 LKR = 0.009 XCD	1 XCD = 111.6995 LKR
04 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8079 LKR
05 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9085 LKR
06 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0679 LKR
07 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9925 LKR
08 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7456 LKR
09 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7456 LKR
10 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0785 LKR
11 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3951 LKR
12 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7981 LKR
13 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.4457 LKR
14 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5083 LKR
15 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2674 LKR
16 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2674 LKR
17 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3819 LKR
18 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.8744 LKR
19 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9237 LKR
20 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9401 LKR
21 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9699 LKR
22 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7503 LKR
23 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7503 LKR
24 jun 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9756 LKR
25 jun 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0101 LKR
26 jun 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0538 LKR
27 jun 2024	1 LKR = 0.0088 XCD	1 XCD = 113.2471 LKR
28 jun 2024	1 LKR = 0.0088 XCD	1 XCD = 113.2328 LKR
29 jun 2024	1 LKR = 0.0088 XCD	1 XCD = 113.2328 LKR
30 jun 2024	1 LKR = 0.0088 XCD	1 XCD = 113.124 LKR

Jul 2024

Data	LKR-XCD	XCD-LKR
01 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9763 LKR
02 jul 2024	1 LKR = 0.0088 XCD	1 XCD = 113.1218 LKR
03 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.61 LKR
04 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5618 LKR
05 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7768 LKR
06 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.4775 LKR
07 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.4775 LKR
08 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.6665 LKR
09 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5344 LKR
10 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3791 LKR
11 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0946 LKR
12 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9253 LKR
13 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9252 LKR
14 jul 2024	1 LKR = 0.009 XCD	1 XCD = 111.6178 LKR
15 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0027 LKR
16 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2962 LKR
17 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3682 LKR
18 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5077 LKR
19 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3016 LKR
20 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.265 LKR
21 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.265 LKR
22 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5308 LKR
23 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3612 LKR
24 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3501 LKR
25 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.289 LKR
26 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.1048 LKR
27 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9507 LKR
28 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9507 LKR
29 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0399 LKR
30 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 111.896 LKR
31 jul 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8955 LKR

Aug 2024

Data	LKR-XCD	XCD-LKR
01 ago 2024	1 LKR = 0.0089 XCD	1 XCD = 112.1963 LKR
02 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.6567 LKR
03 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.7064 LKR
04 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.7064 LKR
05 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.1441 LKR
06 ago 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8395 LKR
07 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.717 LKR
08 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.3674 LKR
09 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.0198 LKR
10 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.0198 LKR
11 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.8928 LKR
12 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.7344 LKR
13 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.6826 LKR
14 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.7127 LKR
15 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.6056 LKR
16 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.5473 LKR
17 ago 2024	1 LKR = 0.0091 XCD	1 XCD = 110.116 LKR
18 ago 2024	1 LKR = 0.0091 XCD	1 XCD = 110.116 LKR
19 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.5687 LKR
20 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.8168 LKR
21 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.225 LKR
22 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.5159 LKR
23 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.9868 LKR
24 ago 2024	1 LKR = 0.0091 XCD	1 XCD = 110.0703 LKR
25 ago 2024	1 LKR = 0.0091 XCD	1 XCD = 110.0703 LKR
26 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.3436 LKR
27 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.1305 LKR
28 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.1795 LKR
29 ago 2024	1 LKR = 0.009 XCD	1 XCD = 111.0468 LKR
30 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.7069 LKR
31 ago 2024	1 LKR = 0.009 XCD	1 XCD = 110.7068 LKR

Sep 2024

Data	LKR-XCD	XCD-LKR
01 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.8674 LKR
02 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.6102 LKR
03 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.6323 LKR
04 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.6623 LKR
05 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.5347 LKR
06 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.5643 LKR
07 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.6744 LKR
08 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.6744 LKR
09 set 2024	1 LKR = 0.009 XCD	1 XCD = 111.2623 LKR
10 set 2024	1 LKR = 0.009 XCD	1 XCD = 111.1943 LKR
11 set 2024	1 LKR = 0.009 XCD	1 XCD = 111.2083 LKR
12 set 2024	1 LKR = 0.009 XCD	1 XCD = 111.6609 LKR
13 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.9449 LKR
14 set 2024	1 LKR = 0.009 XCD	1 XCD = 111.5085 LKR
15 set 2024	1 LKR = 0.009 XCD	1 XCD = 111.5085 LKR
16 set 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8068 LKR
17 set 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7763 LKR
18 set 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2806 LKR
19 set 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7995 LKR
20 set 2024	1 LKR = 0.0089 XCD	1 XCD = 112.928 LKR
21 set 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7162 LKR
22 set 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7162 LKR
23 set 2024	1 LKR = 0.0089 XCD	1 XCD = 112.6392 LKR
24 set 2024	1 LKR = 0.0089 XCD	1 XCD = 112.1522 LKR
25 set 2024	1 LKR = 0.009 XCD	1 XCD = 111.3303 LKR
26 set 2024	1 LKR = 0.009 XCD	1 XCD = 110.9273 LKR
27 set 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4677 LKR
28 set 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4677 LKR
29 set 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4677 LKR
30 set 2024	1 LKR = 0.0091 XCD	1 XCD = 109.5968 LKR

Oct 2024

Data	LKR-XCD	XCD-LKR
01 out 2024	1 LKR = 0.0092 XCD	1 XCD = 109.1084 LKR
02 out 2024	1 LKR = 0.0092 XCD	1 XCD = 109.1135 LKR
03 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.7937 LKR
04 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.638 LKR
05 out 2024	1 LKR = 0.0092 XCD	1 XCD = 109.1212 LKR
06 out 2024	1 LKR = 0.0092 XCD	1 XCD = 109.1212 LKR
07 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5021 LKR
08 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.446 LKR
09 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3906 LKR
10 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4109 LKR
11 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3771 LKR
12 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.1727 LKR
13 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3771 LKR
14 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4416 LKR
15 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5134 LKR
16 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3521 LKR
17 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3358 LKR
18 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3526 LKR
19 out 2024	1 LKR = 0.0093 XCD	1 XCD = 108.0278 LKR
20 out 2024	1 LKR = 0.0093 XCD	1 XCD = 108.0278 LKR
21 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4767 LKR
22 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5206 LKR
23 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5786 LKR
24 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.6864 LKR
25 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.6572 LKR
26 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.887 LKR
27 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.887 LKR
28 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5875 LKR
29 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.6801 LKR
30 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5042 LKR
31 out 2024	1 LKR = 0.0092 XCD	1 XCD = 108.333 LKR

Nov 2024

Data	LKR-XCD	XCD-LKR
01 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4133 LKR
02 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4132 LKR
03 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2638 LKR
04 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5507 LKR
05 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4596 LKR
06 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3399 LKR
07 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2365 LKR
08 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3103 LKR
09 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.8617 LKR
10 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.8617 LKR
11 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.307 LKR
12 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2644 LKR
13 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2255 LKR
14 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 108.0911 LKR
15 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.1712 LKR
16 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4255 LKR
17 nov 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4255 LKR
18 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.8624 LKR
19 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6663 LKR
20 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6646 LKR
21 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6557 LKR
22 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.7749 LKR
23 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6663 LKR
24 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6663 LKR
25 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6939 LKR
26 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.4353 LKR
27 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.7257 LKR
28 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5458 LKR
29 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6182 LKR
30 nov 2024	1 LKR = 0.0093 XCD	1 XCD = 107.3436 LKR

Dec 2024

Data	LKR-XCD	XCD-LKR
01 dez 2024	1 LKR = 0.0093 XCD	1 XCD = 107.3436 LKR
02 dez 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5193 LKR
03 dez 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5847 LKR

Informação sobre as taxas de câmbio de LKR-XCD e XCD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias