currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-XAF e XAF-LKR - 2026

Taxas de câmbio LKR-XAF e XAF-LKR - 2026

Taxas de câmbio de LKR-XAF e XAF-LKR

Verifique abaixo as taxas de câmbio para LKR-XAF e XAF-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 1,8063 XAF
1 XAF = 0,5536 LKR
1A 2A 3A

Jan 2026

DataLKR-XAFXAF-LKR
01 jan 2026 1 LKR = 1.8033 XAF 1 XAF = 0.5545 LKR
02 jan 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
03 jan 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
04 jan 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
05 jan 2026 1 LKR = 1.8117 XAF 1 XAF = 0.552 LKR
06 jan 2026 1 LKR = 1.8073 XAF 1 XAF = 0.5533 LKR
07 jan 2026 1 LKR = 1.8096 XAF 1 XAF = 0.5526 LKR
08 jan 2026 1 LKR = 1.8179 XAF 1 XAF = 0.5501 LKR
09 jan 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
10 jan 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
11 jan 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
12 jan 2026 1 LKR = 1.8171 XAF 1 XAF = 0.5503 LKR
13 jan 2026 1 LKR = 1.8183 XAF 1 XAF = 0.55 LKR
14 jan 2026 1 LKR = 1.8197 XAF 1 XAF = 0.5496 LKR
15 jan 2026 1 LKR = 1.8226 XAF 1 XAF = 0.5487 LKR
16 jan 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
17 jan 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
18 jan 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
19 jan 2026 1 LKR = 1.8212 XAF 1 XAF = 0.5491 LKR
20 jan 2026 1 LKR = 1.8049 XAF 1 XAF = 0.554 LKR
21 jan 2026 1 LKR = 1.8085 XAF 1 XAF = 0.553 LKR
22 jan 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
23 jan 2026 1 LKR = 1.8043 XAF 1 XAF = 0.5542 LKR
24 jan 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
25 jan 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
26 jan 2026 1 LKR = 1.787 XAF 1 XAF = 0.5596 LKR
27 jan 2026 1 LKR = 1.7809 XAF 1 XAF = 0.5615 LKR
28 jan 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
29 jan 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
30 jan 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
31 jan 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR

Feb 2026

DataLKR-XAFXAF-LKR
01 fev 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
02 fev 2026 1 LKR = 1.7854 XAF 1 XAF = 0.5601 LKR
03 fev 2026 1 LKR = 1.7979 XAF 1 XAF = 0.5562 LKR
04 fev 2026 1 LKR = 1.7946 XAF 1 XAF = 0.5572 LKR
05 fev 2026 1 LKR = 1.7974 XAF 1 XAF = 0.5564 LKR
06 fev 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
07 fev 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
08 fev 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
09 fev 2026 1 LKR = 1.7856 XAF 1 XAF = 0.56 LKR
10 fev 2026 1 LKR = 1.7808 XAF 1 XAF = 0.5615 LKR
11 fev 2026 1 LKR = 1.7807 XAF 1 XAF = 0.5616 LKR
12 fev 2026 1 LKR = 1.7841 XAF 1 XAF = 0.5605 LKR
13 fev 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
14 fev 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
15 fev 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
16 fev 2026 1 LKR = 1.7879 XAF 1 XAF = 0.5593 LKR
17 fev 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
18 fev 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
19 fev 2026 1 LKR = 1.7999 XAF 1 XAF = 0.5556 LKR
20 fev 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
21 fev 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
22 fev 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
23 fev 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
24 fev 2026 1 LKR = 1.7997 XAF 1 XAF = 0.5557 LKR
25 fev 2026 1 LKR = 1.8008 XAF 1 XAF = 0.5553 LKR
26 fev 2026 1 LKR = 1.798 XAF 1 XAF = 0.5562 LKR
27 fev 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
28 fev 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR

Mar 2026

DataLKR-XAFXAF-LKR
01 mar 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
02 mar 2026 1 LKR = 1.8079 XAF 1 XAF = 0.5531 LKR
03 mar 2026 1 LKR = 1.8245 XAF 1 XAF = 0.5481 LKR
04 mar 2026 1 LKR = 1.8154 XAF 1 XAF = 0.5508 LKR
05 mar 2026 1 LKR = 1.817 XAF 1 XAF = 0.5504 LKR
06 mar 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
07 mar 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
08 mar 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
09 mar 2026 1 LKR = 1.8217 XAF 1 XAF = 0.5489 LKR
10 mar 2026 1 LKR = 1.8132 XAF 1 XAF = 0.5515 LKR
11 mar 2026 1 LKR = 1.8198 XAF 1 XAF = 0.5495 LKR
12 mar 2026 1 LKR = 1.8257 XAF 1 XAF = 0.5477 LKR
13 mar 2026 1 LKR = 1.838 XAF 1 XAF = 0.5441 LKR
14 mar 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
15 mar 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
16 mar 2026 1 LKR = 1.835 XAF 1 XAF = 0.545 LKR
17 mar 2026 1 LKR = 1.8305 XAF 1 XAF = 0.5463 LKR
18 mar 2026 1 LKR = 1.8243 XAF 1 XAF = 0.5482 LKR
19 mar 2026 1 LKR = 1.8331 XAF 1 XAF = 0.5455 LKR
20 mar 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
21 mar 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
22 mar 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
23 mar 2026 1 LKR = 1.8075 XAF 1 XAF = 0.5532 LKR
24 mar 2026 1 LKR = 1.8006 XAF 1 XAF = 0.5554 LKR
25 mar 2026 1 LKR = 1.7973 XAF 1 XAF = 0.5564 LKR
26 mar 2026 1 LKR = 1.8098 XAF 1 XAF = 0.5525 LKR
27 mar 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
28 mar 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
29 mar 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
30 mar 2026 1 LKR = 1.8107 XAF 1 XAF = 0.5523 LKR
31 mar 2026 1 LKR = 1.8145 XAF 1 XAF = 0.5511 LKR

Apr 2026

DataLKR-XAFXAF-LKR
01 abr 2026 1 LKR = 1.7939 XAF 1 XAF = 0.5574 LKR
02 abr 2026 1 LKR = 1.8061 XAF 1 XAF = 0.5537 LKR
03 abr 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR

Informação sobre as taxas de câmbio de LKR-XAF e XAF-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats