currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-XAF e XAF-LKR - 2025

Taxas de câmbio LKR-XAF e XAF-LKR - 2025

Taxas de câmbio de LKR-XAF e XAF-LKR

Verifique abaixo as taxas de câmbio para LKR-XAF e XAF-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 2,0137 XAF
1 XAF = 0,4966 LKR
1A 2A 3A

Jan 2025

DataLKR-XAFXAF-LKR
01 jan 2025 1 LKR = 2.1465 XAF 1 XAF = 0.4659 LKR
02 jan 2025 1 LKR = 2.1653 XAF 1 XAF = 0.4618 LKR
03 jan 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
04 jan 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
05 jan 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
06 jan 2025 1 LKR = 2.1284 XAF 1 XAF = 0.4698 LKR
07 jan 2025 1 LKR = 2.1316 XAF 1 XAF = 0.4691 LKR
08 jan 2025 1 LKR = 2.152 XAF 1 XAF = 0.4647 LKR
09 jan 2025 1 LKR = 2.1612 XAF 1 XAF = 0.4627 LKR
10 jan 2025 1 LKR = 2.1617 XAF 1 XAF = 0.4626 LKR
11 jan 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
12 jan 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
13 jan 2025 1 LKR = 2.1829 XAF 1 XAF = 0.4581 LKR
14 jan 2025 1 LKR = 2.1718 XAF 1 XAF = 0.4604 LKR
15 jan 2025 1 LKR = 2.154 XAF 1 XAF = 0.4643 LKR
16 jan 2025 1 LKR = 2.1514 XAF 1 XAF = 0.4648 LKR
17 jan 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
18 jan 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
19 jan 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
20 jan 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
21 jan 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
22 jan 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
23 jan 2025 1 LKR = 2.1117 XAF 1 XAF = 0.4736 LKR
24 jan 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
25 jan 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
26 jan 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
27 jan 2025 1 LKR = 2.0902 XAF 1 XAF = 0.4784 LKR
28 jan 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
29 jan 2025 1 LKR = 2.127 XAF 1 XAF = 0.4702 LKR
30 jan 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
31 jan 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR

Feb 2025

DataLKR-XAFXAF-LKR
01 fev 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
02 fev 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
03 fev 2025 1 LKR = 2.1358 XAF 1 XAF = 0.4682 LKR
04 fev 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
05 fev 2025 1 LKR = 2.1096 XAF 1 XAF = 0.474 LKR
06 fev 2025 1 LKR = 2.1225 XAF 1 XAF = 0.4711 LKR
07 fev 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
08 fev 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
09 fev 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
10 fev 2025 1 LKR = 2.1414 XAF 1 XAF = 0.467 LKR
11 fev 2025 1 LKR = 2.1388 XAF 1 XAF = 0.4675 LKR
12 fev 2025 1 LKR = 2.1279 XAF 1 XAF = 0.4699 LKR
13 fev 2025 1 LKR = 2.128 XAF 1 XAF = 0.4699 LKR
14 fev 2025 1 LKR = 2.1204 XAF 1 XAF = 0.4716 LKR
15 fev 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
16 fev 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
17 fev 2025 1 LKR = 2.1167 XAF 1 XAF = 0.4724 LKR
18 fev 2025 1 LKR = 2.117 XAF 1 XAF = 0.4724 LKR
19 fev 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4718 LKR
20 fev 2025 1 LKR = 2.1293 XAF 1 XAF = 0.4696 LKR
21 fev 2025 1 LKR = 2.1192 XAF 1 XAF = 0.4719 LKR
22 fev 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
23 fev 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
24 fev 2025 1 LKR = 2.1195 XAF 1 XAF = 0.4718 LKR
25 fev 2025 1 LKR = 2.1154 XAF 1 XAF = 0.4727 LKR
26 fev 2025 1 LKR = 2.1143 XAF 1 XAF = 0.473 LKR
27 fev 2025 1 LKR = 2.1205 XAF 1 XAF = 0.4716 LKR
28 fev 2025 1 LKR = 2.1325 XAF 1 XAF = 0.4689 LKR

Mar 2025

DataLKR-XAFXAF-LKR
01 mar 2025 1 LKR = 2.1365 XAF 1 XAF = 0.4681 LKR
02 mar 2025 1 LKR = 2.1416 XAF 1 XAF = 0.4669 LKR
03 mar 2025 1 LKR = 2.1429 XAF 1 XAF = 0.4667 LKR
04 mar 2025 1 LKR = 2.1069 XAF 1 XAF = 0.4746 LKR
05 mar 2025 1 LKR = 2.0796 XAF 1 XAF = 0.4809 LKR
06 mar 2025 1 LKR = 2.0551 XAF 1 XAF = 0.4866 LKR
07 mar 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
08 mar 2025 1 LKR = 2.0461 XAF 1 XAF = 0.4887 LKR
09 mar 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
10 mar 2025 1 LKR = 2.051 XAF 1 XAF = 0.4876 LKR
11 mar 2025 1 LKR = 2.0474 XAF 1 XAF = 0.4884 LKR
12 mar 2025 1 LKR = 2.037 XAF 1 XAF = 0.4909 LKR
13 mar 2025 1 LKR = 2.0457 XAF 1 XAF = 0.4888 LKR
14 mar 2025 1 LKR = 2.0446 XAF 1 XAF = 0.4891 LKR
15 mar 2025 1 LKR = 2.031 XAF 1 XAF = 0.4924 LKR
16 mar 2025 1 LKR = 2.0329 XAF 1 XAF = 0.4919 LKR
17 mar 2025 1 LKR = 2.0301 XAF 1 XAF = 0.4926 LKR
18 mar 2025 1 LKR = 2.025 XAF 1 XAF = 0.4938 LKR
19 mar 2025 1 LKR = 2.0267 XAF 1 XAF = 0.4934 LKR
20 mar 2025 1 LKR = 2.0355 XAF 1 XAF = 0.4913 LKR
21 mar 2025 1 LKR = 2.0406 XAF 1 XAF = 0.4901 LKR
22 mar 2025 1 LKR = 2.0399 XAF 1 XAF = 0.4902 LKR
23 mar 2025 1 LKR = 2.0425 XAF 1 XAF = 0.4896 LKR
24 mar 2025 1 LKR = 2.0467 XAF 1 XAF = 0.4886 LKR
25 mar 2025 1 LKR = 2.0462 XAF 1 XAF = 0.4887 LKR
26 mar 2025 1 LKR = 2.0512 XAF 1 XAF = 0.4875 LKR
27 mar 2025 1 LKR = 2.0525 XAF 1 XAF = 0.4872 LKR
28 mar 2025 1 LKR = 2.0558 XAF 1 XAF = 0.4864 LKR
29 mar 2025 1 LKR = 2.0441 XAF 1 XAF = 0.4892 LKR
30 mar 2025 1 LKR = 2.0419 XAF 1 XAF = 0.4897 LKR
31 mar 2025 1 LKR = 2.0471 XAF 1 XAF = 0.4885 LKR

Apr 2025

DataLKR-XAFXAF-LKR
01 abr 2025 1 LKR = 2.0519 XAF 1 XAF = 0.4874 LKR
02 abr 2025 1 LKR = 2.0533 XAF 1 XAF = 0.487 LKR
03 abr 2025 1 LKR = 2.0493 XAF 1 XAF = 0.488 LKR
04 abr 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
05 abr 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
06 abr 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
07 abr 2025 1 LKR = 2.0096 XAF 1 XAF = 0.4976 LKR
08 abr 2025 1 LKR = 2.0254 XAF 1 XAF = 0.4937 LKR
09 abr 2025 1 LKR = 1.9746 XAF 1 XAF = 0.5064 LKR
10 abr 2025 1 LKR = 1.992 XAF 1 XAF = 0.502 LKR
11 abr 2025 1 LKR = 1.9731 XAF 1 XAF = 0.5068 LKR
12 abr 2025 1 LKR = 1.9398 XAF 1 XAF = 0.5155 LKR
13 abr 2025 1 LKR = 1.9365 XAF 1 XAF = 0.5164 LKR
14 abr 2025 1 LKR = 1.9369 XAF 1 XAF = 0.5163 LKR
15 abr 2025 1 LKR = 1.9397 XAF 1 XAF = 0.5156 LKR
16 abr 2025 1 LKR = 1.9471 XAF 1 XAF = 0.5136 LKR
17 abr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
18 abr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
19 abr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
20 abr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
21 abr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
22 abr 2025 1 LKR = 1.9038 XAF 1 XAF = 0.5253 LKR
23 abr 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
24 abr 2025 1 LKR = 1.9218 XAF 1 XAF = 0.5204 LKR
25 abr 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
26 abr 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
27 abr 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
28 abr 2025 1 LKR = 1.9295 XAF 1 XAF = 0.5183 LKR
29 abr 2025 1 LKR = 1.9245 XAF 1 XAF = 0.5196 LKR
30 abr 2025 1 LKR = 1.9286 XAF 1 XAF = 0.5185 LKR

May 2025

DataLKR-XAFXAF-LKR
01 mai 2025 1 LKR = 1.9286 XAF 1 XAF = 0.5185 LKR
02 mai 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
03 mai 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
04 mai 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
05 mai 2025 1 LKR = 1.9302 XAF 1 XAF = 0.5181 LKR
06 mai 2025 1 LKR = 1.9338 XAF 1 XAF = 0.5171 LKR
07 mai 2025 1 LKR = 1.9277 XAF 1 XAF = 0.5187 LKR
08 mai 2025 1 LKR = 1.9422 XAF 1 XAF = 0.5149 LKR
09 mai 2025 1 LKR = 1.9522 XAF 1 XAF = 0.5122 LKR
10 mai 2025 1 LKR = 1.9522 XAF 1 XAF = 0.5122 LKR
11 mai 2025 1 LKR = 1.9515 XAF 1 XAF = 0.5124 LKR
12 mai 2025 1 LKR = 1.9808 XAF 1 XAF = 0.5048 LKR
13 mai 2025 1 LKR = 1.9766 XAF 1 XAF = 0.5059 LKR
14 mai 2025 1 LKR = 1.9564 XAF 1 XAF = 0.5112 LKR
15 mai 2025 1 LKR = 1.9622 XAF 1 XAF = 0.5096 LKR
16 mai 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
17 mai 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
18 mai 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
19 mai 2025 1 LKR = 1.9394 XAF 1 XAF = 0.5156 LKR
20 mai 2025 1 LKR = 1.9388 XAF 1 XAF = 0.5158 LKR
21 mai 2025 1 LKR = 1.9308 XAF 1 XAF = 0.5179 LKR
22 mai 2025 1 LKR = 1.9405 XAF 1 XAF = 0.5153 LKR
23 mai 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
24 mai 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
25 mai 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
26 mai 2025 1 LKR = 1.9226 XAF 1 XAF = 0.5201 LKR
27 mai 2025 1 LKR = 1.9287 XAF 1 XAF = 0.5185 LKR
28 mai 2025 1 LKR = 1.9337 XAF 1 XAF = 0.5171 LKR
29 mai 2025 1 LKR = 1.9417 XAF 1 XAF = 0.515 LKR
30 mai 2025 1 LKR = 1.9335 XAF 1 XAF = 0.5172 LKR
31 mai 2025 1 LKR = 1.9335 XAF 1 XAF = 0.5172 LKR

Jun 2025

DataLKR-XAFXAF-LKR
01 jun 2025 1 LKR = 1.9309 XAF 1 XAF = 0.5179 LKR
02 jun 2025 1 LKR = 1.9183 XAF 1 XAF = 0.5213 LKR
03 jun 2025 1 LKR = 1.9226 XAF 1 XAF = 0.5201 LKR
04 jun 2025 1 LKR = 1.9255 XAF 1 XAF = 0.5193 LKR
05 jun 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
06 jun 2025 1 LKR = 1.9192 XAF 1 XAF = 0.521 LKR
07 jun 2025 1 LKR = 1.9196 XAF 1 XAF = 0.5209 LKR
08 jun 2025 1 LKR = 1.9196 XAF 1 XAF = 0.5209 LKR
09 jun 2025 1 LKR = 1.921 XAF 1 XAF = 0.5206 LKR
10 jun 2025 1 LKR = 1.9198 XAF 1 XAF = 0.5209 LKR
11 jun 2025 1 LKR = 1.9185 XAF 1 XAF = 0.5212 LKR
12 jun 2025 1 LKR = 1.8917 XAF 1 XAF = 0.5286 LKR
13 jun 2025 1 LKR = 1.9042 XAF 1 XAF = 0.5251 LKR
14 jun 2025 1 LKR = 1.9042 XAF 1 XAF = 0.5252 LKR
15 jun 2025 1 LKR = 1.9042 XAF 1 XAF = 0.5252 LKR
16 jun 2025 1 LKR = 1.8821 XAF 1 XAF = 0.5313 LKR
17 jun 2025 1 LKR = 1.8854 XAF 1 XAF = 0.5304 LKR
18 jun 2025 1 LKR = 1.8992 XAF 1 XAF = 0.5265 LKR
19 jun 2025 1 LKR = 1.9016 XAF 1 XAF = 0.5259 LKR
20 jun 2025 1 LKR = 1.8942 XAF 1 XAF = 0.5279 LKR
21 jun 2025 1 LKR = 1.8942 XAF 1 XAF = 0.5279 LKR
22 jun 2025 1 LKR = 1.8942 XAF 1 XAF = 0.5279 LKR
23 jun 2025 1 LKR = 1.9018 XAF 1 XAF = 0.5258 LKR
24 jun 2025 1 LKR = 1.8826 XAF 1 XAF = 0.5312 LKR
25 jun 2025 1 LKR = 1.8837 XAF 1 XAF = 0.5309 LKR
26 jun 2025 1 LKR = 1.8669 XAF 1 XAF = 0.5357 LKR
27 jun 2025 1 LKR = 1.8672 XAF 1 XAF = 0.5356 LKR
28 jun 2025 1 LKR = 1.8672 XAF 1 XAF = 0.5356 LKR
29 jun 2025 1 LKR = 1.8672 XAF 1 XAF = 0.5356 LKR
30 jun 2025 1 LKR = 1.866 XAF 1 XAF = 0.5359 LKR

Jul 2025

DataLKR-XAFXAF-LKR
01 jul 2025 1 LKR = 1.8507 XAF 1 XAF = 0.5403 LKR
02 jul 2025 1 LKR = 1.8585 XAF 1 XAF = 0.5381 LKR
03 jul 2025 1 LKR = 1.8539 XAF 1 XAF = 0.5394 LKR
04 jul 2025 1 LKR = 1.8563 XAF 1 XAF = 0.5387 LKR
05 jul 2025 1 LKR = 1.8563 XAF 1 XAF = 0.5387 LKR
06 jul 2025 1 LKR = 1.8563 XAF 1 XAF = 0.5387 LKR

Informação sobre as taxas de câmbio de LKR-XAF e XAF-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats