currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-WST e WST-LKR - 2025

Taxas de câmbio LKR-WST e WST-LKR - 2025

Taxas de câmbio de LKR-WST e WST-LKR

Verifique abaixo as taxas de câmbio para LKR-WST e WST-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0093 WST
1 WST = 107,1647 LKR
1A 2A 3A

Jan 2025

DataLKR-WSTWST-LKR
01 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.8016 LKR
02 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1339 LKR
03 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.3479 LKR
04 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1488 LKR
05 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1488 LKR
06 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.1353 LKR
07 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.0048 LKR
08 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.2495 LKR
09 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.6385 LKR
10 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.6128 LKR
11 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.0915 LKR
12 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.0915 LKR
13 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.0274 LKR
14 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.2874 LKR
15 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.5351 LKR
16 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.8586 LKR
17 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.8705 LKR
18 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.8346 LKR
19 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.8346 LKR
20 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.9826 LKR
21 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1825 LKR
22 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.6123 LKR
23 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.6684 LKR
24 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.5206 LKR
25 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.2905 LKR
26 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.2905 LKR
27 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.5816 LKR
28 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1103 LKR
29 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.9288 LKR
30 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1764 LKR
31 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.362 LKR

Feb 2025

DataLKR-WSTWST-LKR
01 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.362 LKR
02 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.5375 LKR
03 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.9074 LKR
04 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.9426 LKR
05 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.6306 LKR
06 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.5153 LKR
07 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.2062 LKR
08 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.6121 LKR
09 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.6121 LKR
10 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.0627 LKR
11 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.0582 LKR
12 fev 2025 1 LKR = 0.0094 WST 1 WST = 106.0976 LKR
13 fev 2025 1 LKR = 0.0096 WST 1 WST = 104.4623 LKR
14 fev 2025 1 LKR = 0.0096 WST 1 WST = 104.1997 LKR
15 fev 2025 1 LKR = 0.0096 WST 1 WST = 103.8568 LKR
16 fev 2025 1 LKR = 0.0096 WST 1 WST = 103.8568 LKR
17 fev 2025 1 LKR = 0.0096 WST 1 WST = 104.205 LKR
18 fev 2025 1 LKR = 0.0095 WST 1 WST = 105.7687 LKR
19 fev 2025 1 LKR = 0.0095 WST 1 WST = 105.3041 LKR
20 fev 2025 1 LKR = 0.0095 WST 1 WST = 104.8292 LKR
21 fev 2025 1 LKR = 0.0096 WST 1 WST = 104.7095 LKR
22 fev 2025 1 LKR = 0.0095 WST 1 WST = 105.2599 LKR
23 fev 2025 1 LKR = 0.0095 WST 1 WST = 105.614 LKR
24 fev 2025 1 LKR = 0.0095 WST 1 WST = 105.546 LKR
25 fev 2025 1 LKR = 0.0095 WST 1 WST = 104.9002 LKR
26 fev 2025 1 LKR = 0.0095 WST 1 WST = 105.0249 LKR
27 fev 2025 1 LKR = 0.0096 WST 1 WST = 104.5911 LKR
28 fev 2025 1 LKR = 0.0096 WST 1 WST = 104.4553 LKR

Mar 2025

DataLKR-WSTWST-LKR
01 mar 2025 1 LKR = 0.0096 WST 1 WST = 103.8362 LKR
02 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.2167 LKR
03 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.2168 LKR
04 mar 2025 1 LKR = 0.0097 WST 1 WST = 103.5143 LKR
05 mar 2025 1 LKR = 0.0096 WST 1 WST = 103.6779 LKR
06 mar 2025 1 LKR = 0.0096 WST 1 WST = 103.8173 LKR
07 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.7184 LKR
08 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.7796 LKR
09 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.9673 LKR
10 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.1647 LKR
11 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.9115 LKR
12 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.4522 LKR
13 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.2272 LKR
14 mar 2025 1 LKR = 0.0094 WST 1 WST = 106.759 LKR
15 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.5329 LKR
16 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.1303 LKR
17 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.1875 LKR
18 mar 2025 1 LKR = 0.0094 WST 1 WST = 106.6663 LKR
19 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.7369 LKR
20 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.6979 LKR
21 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.5589 LKR
22 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.8727 LKR
23 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.4577 LKR
24 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.4577 LKR
25 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.0783 LKR
26 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.8946 LKR
27 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.8841 LKR
28 mar 2025 1 LKR = 0.0094 WST 1 WST = 105.9594 LKR
29 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.9878 LKR
30 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.275 LKR
31 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.2933 LKR

Apr 2025

DataLKR-WSTWST-LKR
01 abr 2025 1 LKR = 0.0096 WST 1 WST = 104.4757 LKR
02 abr 2025 1 LKR = 0.0096 WST 1 WST = 104.2677 LKR
03 abr 2025 1 LKR = 0.0096 WST 1 WST = 103.9644 LKR
04 abr 2025 1 LKR = 0.0095 WST 1 WST = 104.7551 LKR
05 abr 2025 1 LKR = 0.0094 WST 1 WST = 106.1981 LKR
06 abr 2025 1 LKR = 0.0094 WST 1 WST = 106.5644 LKR
07 abr 2025 1 LKR = 0.0094 WST 1 WST = 106.4365 LKR
08 abr 2025 1 LKR = 0.0096 WST 1 WST = 104.3521 LKR
09 abr 2025 1 LKR = 0.0096 WST 1 WST = 104.3406 LKR
10 abr 2025 1 LKR = 0.0097 WST 1 WST = 103.412 LKR
11 abr 2025 1 LKR = 0.0096 WST 1 WST = 104.2918 LKR
12 abr 2025 1 LKR = 0.0095 WST 1 WST = 105.4921 LKR
13 abr 2025 1 LKR = 0.0095 WST 1 WST = 105.5412 LKR
14 abr 2025 1 LKR = 0.0095 WST 1 WST = 105.5403 LKR
15 abr 2025 1 LKR = 0.0094 WST 1 WST = 106.3168 LKR
16 abr 2025 1 LKR = 0.0094 WST 1 WST = 106.74 LKR
17 abr 2025 1 LKR = 0.0093 WST 1 WST = 106.9944 LKR
18 abr 2025 1 LKR = 0.0093 WST 1 WST = 107.2394 LKR
19 abr 2025 1 LKR = 0.0093 WST 1 WST = 107.3652 LKR
20 abr 2025 1 LKR = 0.0093 WST 1 WST = 107.6395 LKR
21 abr 2025 1 LKR = 0.0093 WST 1 WST = 107.6395 LKR
22 abr 2025 1 LKR = 0.0093 WST 1 WST = 107.5889 LKR
23 abr 2025 1 LKR = 0.0092 WST 1 WST = 108.1427 LKR
24 abr 2025 1 LKR = 0.0092 WST 1 WST = 108.1194 LKR
25 abr 2025 1 LKR = 0.0093 WST 1 WST = 107.7096 LKR
26 abr 2025 1 LKR = 0.0092 WST 1 WST = 108.4069 LKR
27 abr 2025 1 LKR = 0.0092 WST 1 WST = 108.4049 LKR
28 abr 2025 1 LKR = 0.0092 WST 1 WST = 108.3871 LKR
29 abr 2025 1 LKR = 0.0093 WST 1 WST = 108.1054 LKR
30 abr 2025 1 LKR = 0.0093 WST 1 WST = 108.1026 LKR

May 2025

DataLKR-WSTWST-LKR
01 mai 2025 1 LKR = 0.0092 WST 1 WST = 108.2694 LKR
02 mai 2025 1 LKR = 0.0093 WST 1 WST = 108.094 LKR
03 mai 2025 1 LKR = 0.0093 WST 1 WST = 108.0338 LKR
04 mai 2025 1 LKR = 0.0093 WST 1 WST = 108.0266 LKR
05 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.7095 LKR
06 mai 2025 1 LKR = 0.0092 WST 1 WST = 108.2498 LKR
07 mai 2025 1 LKR = 0.0089 WST 1 WST = 112.3842 LKR
08 mai 2025 1 LKR = 0.0089 WST 1 WST = 112.8052 LKR
09 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.7977 LKR
10 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.4928 LKR
11 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.49 LKR
12 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.3621 LKR
13 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.5085 LKR
14 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.1943 LKR
15 mai 2025 1 LKR = 0.0093 WST 1 WST = 108.0133 LKR
16 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.7318 LKR
17 mai 2025 1 LKR = 0.0093 WST 1 WST = 108.0403 LKR
18 mai 2025 1 LKR = 0.0093 WST 1 WST = 108.0401 LKR
19 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.9467 LKR
20 mai 2025 1 LKR = 0.009 WST 1 WST = 111.3733 LKR
21 mai 2025 1 LKR = 0.0092 WST 1 WST = 108.1304 LKR
22 mai 2025 1 LKR = 0.009 WST 1 WST = 110.9973 LKR
23 mai 2025 1 LKR = 0.0092 WST 1 WST = 108.2095 LKR
24 mai 2025 1 LKR = 0.0093 WST 1 WST = 107.6599 LKR
25 mai 2025 1 LKR = 0.009 WST 1 WST = 111.1266 LKR
26 mai 2025 1 LKR = 0.009 WST 1 WST = 111.4395 LKR
27 mai 2025 1 LKR = 0.0092 WST 1 WST = 108.6988 LKR
28 mai 2025 1 LKR = 0.0092 WST 1 WST = 108.7203 LKR
29 mai 2025 1 LKR = 0.009 WST 1 WST = 111.18 LKR
30 mai 2025 1 LKR = 0.0092 WST 1 WST = 108.1778 LKR
31 mai 2025 1 LKR = 0.0092 WST 1 WST = 108.1767 LKR

Jun 2025

DataLKR-WSTWST-LKR
01 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.1766 LKR
02 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.1797 LKR
03 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.4409 LKR
04 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.8077 LKR
05 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.5112 LKR
06 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.7768 LKR
07 jun 2025 1 LKR = 0.0092 WST 1 WST = 109.0473 LKR
08 jun 2025 1 LKR = 0.0092 WST 1 WST = 109.0483 LKR
09 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.8163 LKR
10 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.606 LKR
11 jun 2025 1 LKR = 0.0088 WST 1 WST = 113.4123 LKR
12 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.8807 LKR
13 jun 2025 1 LKR = 0.0092 WST 1 WST = 109.0161 LKR
14 jun 2025 1 LKR = 0.0088 WST 1 WST = 113.6712 LKR
15 jun 2025 1 LKR = 0.0088 WST 1 WST = 113.8175 LKR
16 jun 2025 1 LKR = 0.0087 WST 1 WST = 114.9024 LKR
17 jun 2025 1 LKR = 0.0092 WST 1 WST = 109.251 LKR
18 jun 2025 1 LKR = 0.0088 WST 1 WST = 114.2008 LKR
19 jun 2025 1 LKR = 0.0088 WST 1 WST = 113.6136 LKR
20 jun 2025 1 LKR = 0.0091 WST 1 WST = 109.2958 LKR
21 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.898 LKR
22 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.8998 LKR
23 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.9964 LKR
24 jun 2025 1 LKR = 0.0089 WST 1 WST = 112.9665 LKR
25 jun 2025 1 LKR = 0.0092 WST 1 WST = 108.6413 LKR
26 jun 2025 1 LKR = 0.0092 WST 1 WST = 109.1439 LKR
27 jun 2025 1 LKR = 0.0092 WST 1 WST = 109.1471 LKR
28 jun 2025 1 LKR = 0.0091 WST 1 WST = 109.4702 LKR
29 jun 2025 1 LKR = 0.0091 WST 1 WST = 109.4727 LKR
30 jun 2025 1 LKR = 0.0091 WST 1 WST = 109.527 LKR

Jul 2025

DataLKR-WSTWST-LKR
01 jul 2025 1 LKR = 0.0091 WST 1 WST = 109.3889 LKR
02 jul 2025 1 LKR = 0.0091 WST 1 WST = 109.7335 LKR
03 jul 2025 1 LKR = 0.0087 WST 1 WST = 115.3366 LKR
04 jul 2025 1 LKR = 0.0087 WST 1 WST = 115.2831 LKR
05 jul 2025 1 LKR = 0.0086 WST 1 WST = 115.6129 LKR
06 jul 2025 1 LKR = 0.0086 WST 1 WST = 115.7453 LKR

Informação sobre as taxas de câmbio de LKR-WST e WST-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats