currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-VUV e VUV-LKR - 2025

Taxas de câmbio LKR-VUV e VUV-LKR - 2025

Taxas de câmbio de LKR-VUV e VUV-LKR

Verifique abaixo as taxas de câmbio para LKR-VUV e VUV-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,4094 VUV
1 VUV = 2,4426 LKR
1A 2A 3A

Jan 2025

DataLKR-VUVVUV-LKR
01 jan 2025 1 LKR = 0.4062 VUV 1 VUV = 2.4621 LKR
02 jan 2025 1 LKR = 0.4049 VUV 1 VUV = 2.4698 LKR
03 jan 2025 1 LKR = 0.4041 VUV 1 VUV = 2.4748 LKR
04 jan 2025 1 LKR = 0.4048 VUV 1 VUV = 2.4702 LKR
05 jan 2025 1 LKR = 0.4048 VUV 1 VUV = 2.4702 LKR
06 jan 2025 1 LKR = 0.4011 VUV 1 VUV = 2.4932 LKR
07 jan 2025 1 LKR = 0.4016 VUV 1 VUV = 2.4901 LKR
08 jan 2025 1 LKR = 0.4007 VUV 1 VUV = 2.4958 LKR
09 jan 2025 1 LKR = 0.403 VUV 1 VUV = 2.4816 LKR
10 jan 2025 1 LKR = 0.4031 VUV 1 VUV = 2.481 LKR
11 jan 2025 1 LKR = 0.4013 VUV 1 VUV = 2.4921 LKR
12 jan 2025 1 LKR = 0.4013 VUV 1 VUV = 2.4921 LKR
13 jan 2025 1 LKR = 0.4027 VUV 1 VUV = 2.4834 LKR
14 jan 2025 1 LKR = 0.4026 VUV 1 VUV = 2.4839 LKR
15 jan 2025 1 LKR = 0.4017 VUV 1 VUV = 2.4897 LKR
16 jan 2025 1 LKR = 0.4004 VUV 1 VUV = 2.4974 LKR
17 jan 2025 1 LKR = 0.4004 VUV 1 VUV = 2.4976 LKR
18 jan 2025 1 LKR = 0.4005 VUV 1 VUV = 2.4968 LKR
19 jan 2025 1 LKR = 0.4005 VUV 1 VUV = 2.4968 LKR
20 jan 2025 1 LKR = 0.4 VUV 1 VUV = 2.5003 LKR
21 jan 2025 1 LKR = 0.3992 VUV 1 VUV = 2.505 LKR
22 jan 2025 1 LKR = 0.4014 VUV 1 VUV = 2.4915 LKR
23 jan 2025 1 LKR = 0.3974 VUV 1 VUV = 2.5165 LKR
24 jan 2025 1 LKR = 0.3979 VUV 1 VUV = 2.513 LKR
25 jan 2025 1 LKR = 0.3988 VUV 1 VUV = 2.5075 LKR
26 jan 2025 1 LKR = 0.3988 VUV 1 VUV = 2.5075 LKR
27 jan 2025 1 LKR = 0.3977 VUV 1 VUV = 2.5144 LKR
28 jan 2025 1 LKR = 0.3995 VUV 1 VUV = 2.5033 LKR
29 jan 2025 1 LKR = 0.4002 VUV 1 VUV = 2.499 LKR
30 jan 2025 1 LKR = 0.3992 VUV 1 VUV = 2.5049 LKR
31 jan 2025 1 LKR = 0.3985 VUV 1 VUV = 2.5092 LKR

Feb 2025

DataLKR-VUVVUV-LKR
01 fev 2025 1 LKR = 0.3985 VUV 1 VUV = 2.5092 LKR
02 fev 2025 1 LKR = 0.3979 VUV 1 VUV = 2.5134 LKR
03 fev 2025 1 LKR = 0.3965 VUV 1 VUV = 2.5221 LKR
04 fev 2025 1 LKR = 0.3964 VUV 1 VUV = 2.5229 LKR
05 fev 2025 1 LKR = 0.3975 VUV 1 VUV = 2.5156 LKR
06 fev 2025 1 LKR = 0.398 VUV 1 VUV = 2.5129 LKR
07 fev 2025 1 LKR = 0.3991 VUV 1 VUV = 2.5056 LKR
08 fev 2025 1 LKR = 0.3976 VUV 1 VUV = 2.5151 LKR
09 fev 2025 1 LKR = 0.3976 VUV 1 VUV = 2.5151 LKR
10 fev 2025 1 LKR = 0.3997 VUV 1 VUV = 2.5022 LKR
11 fev 2025 1 LKR = 0.3997 VUV 1 VUV = 2.5021 LKR
12 fev 2025 1 LKR = 0.3995 VUV 1 VUV = 2.503 LKR
13 fev 2025 1 LKR = 0.4172 VUV 1 VUV = 2.3968 LKR
14 fev 2025 1 LKR = 0.4183 VUV 1 VUV = 2.3908 LKR
15 fev 2025 1 LKR = 0.4197 VUV 1 VUV = 2.3829 LKR
16 fev 2025 1 LKR = 0.4197 VUV 1 VUV = 2.3829 LKR
17 fev 2025 1 LKR = 0.4183 VUV 1 VUV = 2.3909 LKR
18 fev 2025 1 LKR = 0.4161 VUV 1 VUV = 2.4034 LKR
19 fev 2025 1 LKR = 0.4158 VUV 1 VUV = 2.4049 LKR
20 fev 2025 1 LKR = 0.4168 VUV 1 VUV = 2.399 LKR
21 fev 2025 1 LKR = 0.4177 VUV 1 VUV = 2.3941 LKR
22 fev 2025 1 LKR = 0.417 VUV 1 VUV = 2.3978 LKR
23 fev 2025 1 LKR = 0.4155 VUV 1 VUV = 2.4065 LKR
24 fev 2025 1 LKR = 0.4158 VUV 1 VUV = 2.405 LKR
25 fev 2025 1 LKR = 0.413 VUV 1 VUV = 2.4212 LKR
26 fev 2025 1 LKR = 0.4164 VUV 1 VUV = 2.4013 LKR
27 fev 2025 1 LKR = 0.4175 VUV 1 VUV = 2.3954 LKR
28 fev 2025 1 LKR = 0.4187 VUV 1 VUV = 2.3884 LKR

Mar 2025

DataLKR-VUVVUV-LKR
01 mar 2025 1 LKR = 0.4205 VUV 1 VUV = 2.3783 LKR
02 mar 2025 1 LKR = 0.4204 VUV 1 VUV = 2.3786 LKR
03 mar 2025 1 LKR = 0.4204 VUV 1 VUV = 2.3786 LKR
04 mar 2025 1 LKR = 0.4221 VUV 1 VUV = 2.3693 LKR
05 mar 2025 1 LKR = 0.4229 VUV 1 VUV = 2.3644 LKR
06 mar 2025 1 LKR = 0.4222 VUV 1 VUV = 2.3686 LKR
07 mar 2025 1 LKR = 0.4206 VUV 1 VUV = 2.3778 LKR
08 mar 2025 1 LKR = 0.4204 VUV 1 VUV = 2.3786 LKR
09 mar 2025 1 LKR = 0.4197 VUV 1 VUV = 2.3828 LKR
10 mar 2025 1 LKR = 0.4149 VUV 1 VUV = 2.41 LKR
11 mar 2025 1 LKR = 0.4176 VUV 1 VUV = 2.3946 LKR
12 mar 2025 1 LKR = 0.4172 VUV 1 VUV = 2.3968 LKR
13 mar 2025 1 LKR = 0.4178 VUV 1 VUV = 2.3932 LKR
14 mar 2025 1 LKR = 0.4171 VUV 1 VUV = 2.3973 LKR
15 mar 2025 1 LKR = 0.4164 VUV 1 VUV = 2.4013 LKR
16 mar 2025 1 LKR = 0.415 VUV 1 VUV = 2.4098 LKR
17 mar 2025 1 LKR = 0.4147 VUV 1 VUV = 2.4112 LKR
18 mar 2025 1 LKR = 0.4155 VUV 1 VUV = 2.4068 LKR
19 mar 2025 1 LKR = 0.4148 VUV 1 VUV = 2.4106 LKR
20 mar 2025 1 LKR = 0.4133 VUV 1 VUV = 2.4193 LKR
21 mar 2025 1 LKR = 0.4133 VUV 1 VUV = 2.4197 LKR
22 mar 2025 1 LKR = 0.4155 VUV 1 VUV = 2.407 LKR
23 mar 2025 1 LKR = 0.4139 VUV 1 VUV = 2.4159 LKR
24 mar 2025 1 LKR = 0.4139 VUV 1 VUV = 2.4159 LKR
25 mar 2025 1 LKR = 0.4142 VUV 1 VUV = 2.4142 LKR
26 mar 2025 1 LKR = 0.4151 VUV 1 VUV = 2.4091 LKR
27 mar 2025 1 LKR = 0.4166 VUV 1 VUV = 2.4005 LKR
28 mar 2025 1 LKR = 0.4161 VUV 1 VUV = 2.403 LKR
29 mar 2025 1 LKR = 0.4159 VUV 1 VUV = 2.4046 LKR
30 mar 2025 1 LKR = 0.4145 VUV 1 VUV = 2.4125 LKR
31 mar 2025 1 LKR = 0.4144 VUV 1 VUV = 2.4129 LKR

Apr 2025

DataLKR-VUVVUV-LKR
01 abr 2025 1 LKR = 0.4172 VUV 1 VUV = 2.3972 LKR
02 abr 2025 1 LKR = 0.417 VUV 1 VUV = 2.3978 LKR
03 abr 2025 1 LKR = 0.4196 VUV 1 VUV = 2.3834 LKR
04 abr 2025 1 LKR = 0.4196 VUV 1 VUV = 2.3834 LKR

Informação sobre as taxas de câmbio de LKR-VUV e VUV-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats