currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-VND e VND-LKR - 2026

Taxas de câmbio LKR-VND e VND-LKR - 2026

Taxas de câmbio de LKR-VND e VND-LKR

Verifique abaixo as taxas de câmbio para LKR-VND e VND-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 83,0964 VND
1 VND = 0,012 LKR
1A 2A 3A

Jan 2026

DataLKR-VNDVND-LKR
01 jan 2026 1 LKR = 84.8713 VND 1 VND = 0.0118 LKR
02 jan 2026 1 LKR = 84.9148 VND 1 VND = 0.0118 LKR
03 jan 2026 1 LKR = 84.9521 VND 1 VND = 0.0118 LKR
04 jan 2026 1 LKR = 84.9521 VND 1 VND = 0.0118 LKR
05 jan 2026 1 LKR = 84.7715 VND 1 VND = 0.0118 LKR
06 jan 2026 1 LKR = 84.7804 VND 1 VND = 0.0118 LKR
07 jan 2026 1 LKR = 84.68 VND 1 VND = 0.0118 LKR
08 jan 2026 1 LKR = 84.9842 VND 1 VND = 0.0118 LKR
09 jan 2026 1 LKR = 84.9565 VND 1 VND = 0.0118 LKR
10 jan 2026 1 LKR = 84.9565 VND 1 VND = 0.0118 LKR
11 jan 2026 1 LKR = 84.9047 VND 1 VND = 0.0118 LKR
12 jan 2026 1 LKR = 85.0347 VND 1 VND = 0.0118 LKR
13 jan 2026 1 LKR = 85.0154 VND 1 VND = 0.0118 LKR
14 jan 2026 1 LKR = 84.9029 VND 1 VND = 0.0118 LKR
15 jan 2026 1 LKR = 84.9127 VND 1 VND = 0.0118 LKR
16 jan 2026 1 LKR = 84.8237 VND 1 VND = 0.0118 LKR
17 jan 2026 1 LKR = 84.7134 VND 1 VND = 0.0118 LKR
18 jan 2026 1 LKR = 84.7134 VND 1 VND = 0.0118 LKR
19 jan 2026 1 LKR = 84.824 VND 1 VND = 0.0118 LKR
20 jan 2026 1 LKR = 84.8508 VND 1 VND = 0.0118 LKR
21 jan 2026 1 LKR = 84.8694 VND 1 VND = 0.0118 LKR
22 jan 2026 1 LKR = 84.8199 VND 1 VND = 0.0118 LKR
23 jan 2026 1 LKR = 84.7443 VND 1 VND = 0.0118 LKR
24 jan 2026 1 LKR = 85.3722 VND 1 VND = 0.0117 LKR
25 jan 2026 1 LKR = 85.3722 VND 1 VND = 0.0117 LKR
26 jan 2026 1 LKR = 84.5745 VND 1 VND = 0.0118 LKR
27 jan 2026 1 LKR = 84.5068 VND 1 VND = 0.0118 LKR
28 jan 2026 1 LKR = 84.218 VND 1 VND = 0.0119 LKR
29 jan 2026 1 LKR = 83.9193 VND 1 VND = 0.0119 LKR
30 jan 2026 1 LKR = 83.8664 VND 1 VND = 0.0119 LKR
31 jan 2026 1 LKR = 83.2343 VND 1 VND = 0.012 LKR

Feb 2026

DataLKR-VNDVND-LKR
01 fev 2026 1 LKR = 83.2154 VND 1 VND = 0.012 LKR
02 fev 2026 1 LKR = 83.9344 VND 1 VND = 0.0119 LKR
03 fev 2026 1 LKR = 84.0454 VND 1 VND = 0.0119 LKR
04 fev 2026 1 LKR = 83.9923 VND 1 VND = 0.0119 LKR
05 fev 2026 1 LKR = 83.8964 VND 1 VND = 0.0119 LKR
06 fev 2026 1 LKR = 83.8754 VND 1 VND = 0.0119 LKR
07 fev 2026 1 LKR = 84.1226 VND 1 VND = 0.0119 LKR
08 fev 2026 1 LKR = 84.1226 VND 1 VND = 0.0119 LKR
09 fev 2026 1 LKR = 83.7667 VND 1 VND = 0.0119 LKR
10 fev 2026 1 LKR = 83.6793 VND 1 VND = 0.012 LKR
11 fev 2026 1 LKR = 84.0352 VND 1 VND = 0.0119 LKR
12 fev 2026 1 LKR = 83.889 VND 1 VND = 0.0119 LKR
13 fev 2026 1 LKR = 83.9839 VND 1 VND = 0.0119 LKR
14 fev 2026 1 LKR = 84.075 VND 1 VND = 0.0119 LKR
15 fev 2026 1 LKR = 84.075 VND 1 VND = 0.0119 LKR
16 fev 2026 1 LKR = 83.9413 VND 1 VND = 0.0119 LKR
17 fev 2026 1 LKR = 83.9344 VND 1 VND = 0.0119 LKR
18 fev 2026 1 LKR = 83.9884 VND 1 VND = 0.0119 LKR
19 fev 2026 1 LKR = 83.904 VND 1 VND = 0.0119 LKR
20 fev 2026 1 LKR = 83.9239 VND 1 VND = 0.0119 LKR
21 fev 2026 1 LKR = 84.1236 VND 1 VND = 0.0119 LKR
22 fev 2026 1 LKR = 84.1236 VND 1 VND = 0.0119 LKR
23 fev 2026 1 LKR = 84.5255 VND 1 VND = 0.0118 LKR
24 fev 2026 1 LKR = 84.6283 VND 1 VND = 0.0118 LKR
25 fev 2026 1 LKR = 84.4272 VND 1 VND = 0.0118 LKR
26 fev 2026 1 LKR = 84.3816 VND 1 VND = 0.0119 LKR
27 fev 2026 1 LKR = 84.2612 VND 1 VND = 0.0119 LKR
28 fev 2026 1 LKR = 84.3579 VND 1 VND = 0.0119 LKR

Mar 2026

DataLKR-VNDVND-LKR
01 mar 2026 1 LKR = 84.3579 VND 1 VND = 0.0119 LKR
02 mar 2026 1 LKR = 84.5194 VND 1 VND = 0.0118 LKR
03 mar 2026 1 LKR = 84.5464 VND 1 VND = 0.0118 LKR
04 mar 2026 1 LKR = 84.5044 VND 1 VND = 0.0118 LKR
05 mar 2026 1 LKR = 84.3266 VND 1 VND = 0.0119 LKR
06 mar 2026 1 LKR = 84.3372 VND 1 VND = 0.0119 LKR
07 mar 2026 1 LKR = 84.731 VND 1 VND = 0.0118 LKR
08 mar 2026 1 LKR = 84.731 VND 1 VND = 0.0118 LKR
09 mar 2026 1 LKR = 84.3667 VND 1 VND = 0.0119 LKR
10 mar 2026 1 LKR = 84.3312 VND 1 VND = 0.0119 LKR
11 mar 2026 1 LKR = 84.4529 VND 1 VND = 0.0118 LKR
12 mar 2026 1 LKR = 84.4218 VND 1 VND = 0.0118 LKR
13 mar 2026 1 LKR = 84.463 VND 1 VND = 0.0118 LKR
14 mar 2026 1 LKR = 84.4925 VND 1 VND = 0.0118 LKR
15 mar 2026 1 LKR = 84.4925 VND 1 VND = 0.0118 LKR
16 mar 2026 1 LKR = 84.4432 VND 1 VND = 0.0118 LKR
17 mar 2026 1 LKR = 84.5283 VND 1 VND = 0.0118 LKR
18 mar 2026 1 LKR = 84.3689 VND 1 VND = 0.0119 LKR
19 mar 2026 1 LKR = 84.3043 VND 1 VND = 0.0119 LKR
20 mar 2026 1 LKR = 84.3685 VND 1 VND = 0.0119 LKR
21 mar 2026 1 LKR = 84.491 VND 1 VND = 0.0118 LKR
22 mar 2026 1 LKR = 84.491 VND 1 VND = 0.0118 LKR
23 mar 2026 1 LKR = 84.0116 VND 1 VND = 0.0119 LKR
24 mar 2026 1 LKR = 83.8307 VND 1 VND = 0.0119 LKR
25 mar 2026 1 LKR = 83.7357 VND 1 VND = 0.0119 LKR
26 mar 2026 1 LKR = 83.8431 VND 1 VND = 0.0119 LKR
27 mar 2026 1 LKR = 83.601 VND 1 VND = 0.012 LKR
28 mar 2026 1 LKR = 83.601 VND 1 VND = 0.012 LKR
29 mar 2026 1 LKR = 83.884 VND 1 VND = 0.0119 LKR
30 mar 2026 1 LKR = 83.5579 VND 1 VND = 0.012 LKR
31 mar 2026 1 LKR = 83.5346 VND 1 VND = 0.012 LKR

Apr 2026

DataLKR-VNDVND-LKR
01 abr 2026 1 LKR = 83.5575 VND 1 VND = 0.012 LKR
02 abr 2026 1 LKR = 83.4665 VND 1 VND = 0.012 LKR
03 abr 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
04 abr 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
05 abr 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
06 abr 2026 1 LKR = 83.6598 VND 1 VND = 0.012 LKR
07 abr 2026 1 LKR = 83.4387 VND 1 VND = 0.012 LKR
08 abr 2026 1 LKR = 83.5933 VND 1 VND = 0.012 LKR
09 abr 2026 1 LKR = 83.485 VND 1 VND = 0.012 LKR
10 abr 2026 1 LKR = 83.4762 VND 1 VND = 0.012 LKR
11 abr 2026 1 LKR = 83.5749 VND 1 VND = 0.012 LKR
12 abr 2026 1 LKR = 83.5749 VND 1 VND = 0.012 LKR
13 abr 2026 1 LKR = 83.5154 VND 1 VND = 0.012 LKR
14 abr 2026 1 LKR = 83.5045 VND 1 VND = 0.012 LKR
15 abr 2026 1 LKR = 83.4597 VND 1 VND = 0.012 LKR
16 abr 2026 1 LKR = 83.4176 VND 1 VND = 0.012 LKR
17 abr 2026 1 LKR = 83.3319 VND 1 VND = 0.012 LKR
18 abr 2026 1 LKR = 83.1719 VND 1 VND = 0.012 LKR
19 abr 2026 1 LKR = 83.1719 VND 1 VND = 0.012 LKR
20 abr 2026 1 LKR = 83.2319 VND 1 VND = 0.012 LKR
21 abr 2026 1 LKR = 83.1818 VND 1 VND = 0.012 LKR
22 abr 2026 1 LKR = 82.7965 VND 1 VND = 0.0121 LKR
23 abr 2026 1 LKR = 82.5683 VND 1 VND = 0.0121 LKR
24 abr 2026 1 LKR = 82.712 VND 1 VND = 0.0121 LKR
25 abr 2026 1 LKR = 82.8321 VND 1 VND = 0.0121 LKR
26 abr 2026 1 LKR = 82.8321 VND 1 VND = 0.0121 LKR
27 abr 2026 1 LKR = 82.7901 VND 1 VND = 0.0121 LKR
28 abr 2026 1 LKR = 82.6771 VND 1 VND = 0.0121 LKR
29 abr 2026 1 LKR = 82.4658 VND 1 VND = 0.0121 LKR
30 abr 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR

May 2026

DataLKR-VNDVND-LKR
01 mai 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
02 mai 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
03 mai 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
04 mai 2026 1 LKR = 82.4122 VND 1 VND = 0.0121 LKR
05 mai 2026 1 LKR = 82.2281 VND 1 VND = 0.0122 LKR
06 mai 2026 1 LKR = 82.2088 VND 1 VND = 0.0122 LKR
07 mai 2026 1 LKR = 81.6811 VND 1 VND = 0.0122 LKR
08 mai 2026 1 LKR = 81.7232 VND 1 VND = 0.0122 LKR
09 mai 2026 1 LKR = 81.9316 VND 1 VND = 0.0122 LKR
10 mai 2026 1 LKR = 81.9316 VND 1 VND = 0.0122 LKR
11 mai 2026 1 LKR = 81.7516 VND 1 VND = 0.0122 LKR
12 mai 2026 1 LKR = 81.5479 VND 1 VND = 0.0123 LKR
13 mai 2026 1 LKR = 81.184 VND 1 VND = 0.0123 LKR
14 mai 2026 1 LKR = 80.9816 VND 1 VND = 0.0123 LKR
15 mai 2026 1 LKR = 80.1941 VND 1 VND = 0.0125 LKR
16 mai 2026 1 LKR = 80.0712 VND 1 VND = 0.0125 LKR
17 mai 2026 1 LKR = 80.0712 VND 1 VND = 0.0125 LKR
18 mai 2026 1 LKR = 79.1326 VND 1 VND = 0.0126 LKR
19 mai 2026 1 LKR = 79.752 VND 1 VND = 0.0125 LKR
20 mai 2026 1 LKR = 76.5316 VND 1 VND = 0.0131 LKR
21 mai 2026 1 LKR = 76.3042 VND 1 VND = 0.0131 LKR
22 mai 2026 1 LKR = 78.7987 VND 1 VND = 0.0127 LKR
23 mai 2026 1 LKR = 78.9 VND 1 VND = 0.0127 LKR
24 mai 2026 1 LKR = 78.9 VND 1 VND = 0.0127 LKR
25 mai 2026 1 LKR = 81.3492 VND 1 VND = 0.0123 LKR
26 mai 2026 1 LKR = 81.0005 VND 1 VND = 0.0123 LKR
27 mai 2026 1 LKR = 79.309 VND 1 VND = 0.0126 LKR
28 mai 2026 1 LKR = 80.1774 VND 1 VND = 0.0125 LKR
29 mai 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR
30 mai 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR
31 mai 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR

Jun 2026

DataLKR-VNDVND-LKR
01 jun 2026 1 LKR = 79.5375 VND 1 VND = 0.0126 LKR
02 jun 2026 1 LKR = 79.2049 VND 1 VND = 0.0126 LKR
03 jun 2026 1 LKR = 79.2531 VND 1 VND = 0.0126 LKR

Jul 2026

DataLKR-VNDVND-LKR
01 jul 2026 1 LKR = 78.2668 VND 1 VND = 0.0128 LKR
02 jul 2026 1 LKR = 78.3387 VND 1 VND = 0.0128 LKR
03 jul 2026 1 LKR = 78.5626 VND 1 VND = 0.0127 LKR
04 jul 2026 1 LKR = 78.4299 VND 1 VND = 0.0128 LKR

Informação sobre as taxas de câmbio de LKR-VND e VND-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats