currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-VND e VND-LKR - 2025

Taxas de câmbio LKR-VND e VND-LKR - 2025

Taxas de câmbio de LKR-VND e VND-LKR

Verifique abaixo as taxas de câmbio para LKR-VND e VND-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 85,8238 VND
1 VND = 0,0117 LKR
1A 2A 3A

Jan 2025

DataLKR-VNDVND-LKR
01 jan 2025 1 LKR = 87.1856 VND 1 VND = 0.0115 LKR
02 jan 2025 1 LKR = 86.8189 VND 1 VND = 0.0115 LKR
03 jan 2025 1 LKR = 86.5336 VND 1 VND = 0.0116 LKR
04 jan 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
05 jan 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
06 jan 2025 1 LKR = 85.7455 VND 1 VND = 0.0117 LKR
07 jan 2025 1 LKR = 85.8163 VND 1 VND = 0.0117 LKR
08 jan 2025 1 LKR = 85.6627 VND 1 VND = 0.0117 LKR
09 jan 2025 1 LKR = 86.1535 VND 1 VND = 0.0116 LKR
10 jan 2025 1 LKR = 86.1318 VND 1 VND = 0.0116 LKR
11 jan 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
12 jan 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
13 jan 2025 1 LKR = 86.15 VND 1 VND = 0.0116 LKR
14 jan 2025 1 LKR = 86.0994 VND 1 VND = 0.0116 LKR
15 jan 2025 1 LKR = 85.8804 VND 1 VND = 0.0116 LKR
16 jan 2025 1 LKR = 85.5927 VND 1 VND = 0.0117 LKR
17 jan 2025 1 LKR = 85.4144 VND 1 VND = 0.0117 LKR
18 jan 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
19 jan 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
20 jan 2025 1 LKR = 85.2145 VND 1 VND = 0.0117 LKR
21 jan 2025 1 LKR = 84.9701 VND 1 VND = 0.0118 LKR
22 jan 2025 1 LKR = 84.8203 VND 1 VND = 0.0118 LKR
23 jan 2025 1 LKR = 84.1144 VND 1 VND = 0.0119 LKR
24 jan 2025 1 LKR = 84.0635 VND 1 VND = 0.0119 LKR
25 jan 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
26 jan 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
27 jan 2025 1 LKR = 84.0154 VND 1 VND = 0.0119 LKR
28 jan 2025 1 LKR = 84.3885 VND 1 VND = 0.0118 LKR
29 jan 2025 1 LKR = 84.5332 VND 1 VND = 0.0118 LKR
30 jan 2025 1 LKR = 84.3361 VND 1 VND = 0.0119 LKR
31 jan 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR

Feb 2025

DataLKR-VNDVND-LKR
01 fev 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR
02 fev 2025 1 LKR = 84.0502 VND 1 VND = 0.0119 LKR
03 fev 2025 1 LKR = 84.4941 VND 1 VND = 0.0118 LKR
04 fev 2025 1 LKR = 84.0657 VND 1 VND = 0.0119 LKR
05 fev 2025 1 LKR = 84.2865 VND 1 VND = 0.0119 LKR
06 fev 2025 1 LKR = 84.7046 VND 1 VND = 0.0118 LKR
07 fev 2025 1 LKR = 85.0856 VND 1 VND = 0.0118 LKR
08 fev 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
09 fev 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
10 fev 2025 1 LKR = 85.4701 VND 1 VND = 0.0117 LKR
11 fev 2025 1 LKR = 85.9786 VND 1 VND = 0.0116 LKR
12 fev 2025 1 LKR = 86.0308 VND 1 VND = 0.0116 LKR
13 fev 2025 1 LKR = 85.9148 VND 1 VND = 0.0116 LKR
14 fev 2025 1 LKR = 85.8777 VND 1 VND = 0.0116 LKR
15 fev 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
16 fev 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
17 fev 2025 1 LKR = 86.1862 VND 1 VND = 0.0116 LKR
18 fev 2025 1 LKR = 86.1134 VND 1 VND = 0.0116 LKR
19 fev 2025 1 LKR = 85.9922 VND 1 VND = 0.0116 LKR
20 fev 2025 1 LKR = 86.2604 VND 1 VND = 0.0116 LKR
21 fev 2025 1 LKR = 86.2945 VND 1 VND = 0.0116 LKR
22 fev 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
23 fev 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
24 fev 2025 1 LKR = 86.1749 VND 1 VND = 0.0116 LKR
25 fev 2025 1 LKR = 86.4462 VND 1 VND = 0.0116 LKR
26 fev 2025 1 LKR = 86.3526 VND 1 VND = 0.0116 LKR
27 fev 2025 1 LKR = 86.5024 VND 1 VND = 0.0116 LKR
28 fev 2025 1 LKR = 86.5165 VND 1 VND = 0.0116 LKR

Mar 2025

DataLKR-VNDVND-LKR
01 mar 2025 1 LKR = 86.6017 VND 1 VND = 0.0115 LKR
02 mar 2025 1 LKR = 86.5153 VND 1 VND = 0.0116 LKR
03 mar 2025 1 LKR = 86.5309 VND 1 VND = 0.0116 LKR
04 mar 2025 1 LKR = 86.5676 VND 1 VND = 0.0116 LKR
05 mar 2025 1 LKR = 86.4785 VND 1 VND = 0.0116 LKR
06 mar 2025 1 LKR = 86.309 VND 1 VND = 0.0116 LKR
07 mar 2025 1 LKR = 86.2822 VND 1 VND = 0.0116 LKR
08 mar 2025 1 LKR = 86.616 VND 1 VND = 0.0115 LKR
09 mar 2025 1 LKR = 86.2221 VND 1 VND = 0.0116 LKR
10 mar 2025 1 LKR = 86.3193 VND 1 VND = 0.0116 LKR
11 mar 2025 1 LKR = 86.168 VND 1 VND = 0.0116 LKR
12 mar 2025 1 LKR = 86.1284 VND 1 VND = 0.0116 LKR
13 mar 2025 1 LKR = 86.3808 VND 1 VND = 0.0116 LKR
14 mar 2025 1 LKR = 86.3167 VND 1 VND = 0.0116 LKR
15 mar 2025 1 LKR = 86.2863 VND 1 VND = 0.0116 LKR
16 mar 2025 1 LKR = 86.0758 VND 1 VND = 0.0116 LKR
17 mar 2025 1 LKR = 86.1131 VND 1 VND = 0.0116 LKR
18 mar 2025 1 LKR = 86.0804 VND 1 VND = 0.0116 LKR
19 mar 2025 1 LKR = 86.2638 VND 1 VND = 0.0116 LKR
20 mar 2025 1 LKR = 86.207 VND 1 VND = 0.0116 LKR
21 mar 2025 1 LKR = 86.2702 VND 1 VND = 0.0116 LKR
22 mar 2025 1 LKR = 86.6121 VND 1 VND = 0.0115 LKR
23 mar 2025 1 LKR = 86.3609 VND 1 VND = 0.0116 LKR
24 mar 2025 1 LKR = 86.3608 VND 1 VND = 0.0116 LKR
25 mar 2025 1 LKR = 86.3401 VND 1 VND = 0.0116 LKR
26 mar 2025 1 LKR = 86.2447 VND 1 VND = 0.0116 LKR
27 mar 2025 1 LKR = 86.3707 VND 1 VND = 0.0116 LKR
28 mar 2025 1 LKR = 86.3461 VND 1 VND = 0.0116 LKR
29 mar 2025 1 LKR = 86.4409 VND 1 VND = 0.0116 LKR
30 mar 2025 1 LKR = 86.2972 VND 1 VND = 0.0116 LKR
31 mar 2025 1 LKR = 86.3829 VND 1 VND = 0.0116 LKR

Apr 2025

DataLKR-VNDVND-LKR
01 abr 2025 1 LKR = 86.5895 VND 1 VND = 0.0115 LKR
02 abr 2025 1 LKR = 86.6307 VND 1 VND = 0.0115 LKR
03 abr 2025 1 LKR = 86.6307 VND 1 VND = 0.0115 LKR

Informação sobre as taxas de câmbio de LKR-VND e VND-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats