currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-USD e USD-LKR - 2026

Taxas de câmbio LKR-USD e USD-LKR - 2026

Taxas de câmbio de LKR-USD e USD-LKR

Verifique abaixo as taxas de câmbio para LKR-USD e USD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0032 USD
1 USD = 313,3277 LKR
1A 2A 3A

Jan 2026

DataLKR-USDUSD-LKR
01 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.8809 LKR
02 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7222 LKR
03 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
04 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
05 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.945 LKR
06 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.9241 LKR
07 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.2741 LKR
08 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.1163 LKR
09 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2172 LKR
10 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.217 LKR
11 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4056 LKR
12 jan 2026 1 LKR = 0.0032 USD 1 USD = 308.9915 LKR
13 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2087 LKR
14 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5006 LKR
15 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.3764 LKR
16 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7602 LKR
17 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
18 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
19 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6412 LKR
20 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5433 LKR
21 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4755 LKR
22 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7093 LKR
23 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6963 LKR
24 jan 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
25 jan 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
26 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6384 LKR
27 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2533 LKR
28 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4943 LKR
29 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.8216 LKR
30 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.3014 LKR
31 jan 2026 1 LKR = 0.0032 USD 1 USD = 311.6503 LKR

Feb 2026

DataLKR-USDUSD-LKR
01 fev 2026 1 LKR = 0.0032 USD 1 USD = 311.7213 LKR
02 fev 2026 1 LKR = 0.0032 USD 1 USD = 310.0042 LKR
03 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.3804 LKR
04 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.338 LKR
05 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.5484 LKR
06 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.3873 LKR
07 fev 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
08 fev 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
09 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.3115 LKR
10 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.3359 LKR
11 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.3942 LKR
12 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.4565 LKR
13 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.2257 LKR
14 fev 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
15 fev 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
16 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.3827 LKR
17 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.4081 LKR
18 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.2094 LKR
19 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.5202 LKR
20 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.4472 LKR
21 fev 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
22 fev 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
23 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.019 LKR
24 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.5298 LKR
25 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.1658 LKR
26 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.0129 LKR
27 fev 2026 1 LKR = 0.0032 USD 1 USD = 309.0984 LKR
28 fev 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR

Mar 2026

DataLKR-USDUSD-LKR
01 mar 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR
02 mar 2026 1 LKR = 0.0032 USD 1 USD = 309.5739 LKR
03 mar 2026 1 LKR = 0.0032 USD 1 USD = 309.8889 LKR
04 mar 2026 1 LKR = 0.0032 USD 1 USD = 310.2798 LKR
05 mar 2026 1 LKR = 0.0032 USD 1 USD = 310.8746 LKR
06 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.1322 LKR
07 mar 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
08 mar 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
09 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.4677 LKR
10 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.0949 LKR
11 mar 2026 1 LKR = 0.0032 USD 1 USD = 310.8242 LKR
12 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.2347 LKR
13 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.308 LKR
14 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
15 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
16 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.3336 LKR
17 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.1384 LKR
18 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.8448 LKR
19 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.8466 LKR
20 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.8699 LKR
21 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
22 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
23 mar 2026 1 LKR = 0.0032 USD 1 USD = 313.5401 LKR
24 mar 2026 1 LKR = 0.0032 USD 1 USD = 314.4077 LKR
25 mar 2026 1 LKR = 0.0032 USD 1 USD = 314.6805 LKR
26 mar 2026 1 LKR = 0.0032 USD 1 USD = 314.2894 LKR
27 mar 2026 1 LKR = 0.0032 USD 1 USD = 315.038 LKR
28 mar 2026 1 LKR = 0.0032 USD 1 USD = 315.0379 LKR
29 mar 2026 1 LKR = 0.0032 USD 1 USD = 313.975 LKR
30 mar 2026 1 LKR = 0.0032 USD 1 USD = 315.2902 LKR
31 mar 2026 1 LKR = 0.0032 USD 1 USD = 315.3184 LKR

Apr 2026

DataLKR-USDUSD-LKR
01 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.172 LKR
02 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.5279 LKR
03 abr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
04 abr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
05 abr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
06 abr 2026 1 LKR = 0.0032 USD 1 USD = 314.8045 LKR
07 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.609 LKR
08 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.0075 LKR
09 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.3263 LKR
10 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.4791 LKR
11 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
12 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
13 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.4268 LKR
14 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.462 LKR
15 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.4815 LKR
16 abr 2026 1 LKR = 0.0032 USD 1 USD = 315.6828 LKR
17 abr 2026 1 LKR = 0.0032 USD 1 USD = 316.0255 LKR
18 abr 2026 1 LKR = 0.0032 USD 1 USD = 316.6334 LKR
19 abr 2026 1 LKR = 0.0032 USD 1 USD = 316.6334 LKR
20 abr 2026 1 LKR = 0.0032 USD 1 USD = 316.3809 LKR
21 abr 2026 1 LKR = 0.0032 USD 1 USD = 316.5353 LKR
22 abr 2026 1 LKR = 0.0031 USD 1 USD = 317.9179 LKR
23 abr 2026 1 LKR = 0.0031 USD 1 USD = 318.8571 LKR
24 abr 2026 1 LKR = 0.0031 USD 1 USD = 318.684 LKR
25 abr 2026 1 LKR = 0.0031 USD 1 USD = 318.2341 LKR
26 abr 2026 1 LKR = 0.0031 USD 1 USD = 318.2341 LKR
27 abr 2026 1 LKR = 0.0031 USD 1 USD = 318.3835 LKR
28 abr 2026 1 LKR = 0.0031 USD 1 USD = 318.6857 LKR
29 abr 2026 1 LKR = 0.0031 USD 1 USD = 319.5992 LKR
30 abr 2026 1 LKR = 0.0031 USD 1 USD = 319.6711 LKR

May 2026

DataLKR-USDUSD-LKR
01 mai 2026 1 LKR = 0.0031 USD 1 USD = 319.6711 LKR
02 mai 2026 1 LKR = 0.0031 USD 1 USD = 319.671 LKR
03 mai 2026 1 LKR = 0.0031 USD 1 USD = 319.671 LKR
04 mai 2026 1 LKR = 0.0031 USD 1 USD = 319.6067 LKR
05 mai 2026 1 LKR = 0.0031 USD 1 USD = 320.1214 LKR
06 mai 2026 1 LKR = 0.0031 USD 1 USD = 320.2213 LKR
07 mai 2026 1 LKR = 0.0031 USD 1 USD = 322.1065 LKR
08 mai 2026 1 LKR = 0.0031 USD 1 USD = 321.9158 LKR
09 mai 2026 1 LKR = 0.0031 USD 1 USD = 321.0971 LKR
10 mai 2026 1 LKR = 0.0031 USD 1 USD = 321.0971 LKR
11 mai 2026 1 LKR = 0.0031 USD 1 USD = 322.012 LKR
12 mai 2026 1 LKR = 0.0031 USD 1 USD = 322.988 LKR
13 mai 2026 1 LKR = 0.0031 USD 1 USD = 324.5469 LKR
14 mai 2026 1 LKR = 0.0031 USD 1 USD = 325.3208 LKR
15 mai 2026 1 LKR = 0.003 USD 1 USD = 328.64 LKR
16 mai 2026 1 LKR = 0.003 USD 1 USD = 329.1445 LKR
17 mai 2026 1 LKR = 0.003 USD 1 USD = 329.1445 LKR
18 mai 2026 1 LKR = 0.003 USD 1 USD = 333.074 LKR

Informação sobre as taxas de câmbio de LKR-USD e USD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats