> Taxas de câmbio LKR-USD e USD-LKR - 2025

Taxas de câmbio LKR-USD e USD-LKR - 2025

Taxas de câmbio de LKR-USD e USD-LKR

Verifique abaixo as taxas de câmbio para LKR-USD e USD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0034 USD

1 USD = 297,7507 LKR

1A 2A 3A

LKR para USDUSD para LKR

Jan 2025

Data	LKR-USD	USD-LKR
01 jan 2025	1 LKR = 0.0034 USD	1 USD = 292.3075 LKR
02 jan 2025	1 LKR = 0.0034 USD	1 USD = 293.2253 LKR
03 jan 2025	1 LKR = 0.0034 USD	1 USD = 293.8164 LKR
04 jan 2025	1 LKR = 0.0034 USD	1 USD = 293.2667 LKR
05 jan 2025	1 LKR = 0.0034 USD	1 USD = 293.2667 LKR
06 jan 2025	1 LKR = 0.0034 USD	1 USD = 295.992 LKR
07 jan 2025	1 LKR = 0.0034 USD	1 USD = 295.6318 LKR
08 jan 2025	1 LKR = 0.0034 USD	1 USD = 296.3073 LKR
09 jan 2025	1 LKR = 0.0034 USD	1 USD = 294.6196 LKR
10 jan 2025	1 LKR = 0.0034 USD	1 USD = 294.5484 LKR
11 jan 2025	1 LKR = 0.0034 USD	1 USD = 295.8709 LKR
12 jan 2025	1 LKR = 0.0034 USD	1 USD = 295.8709 LKR
13 jan 2025	1 LKR = 0.0034 USD	1 USD = 294.8348 LKR
14 jan 2025	1 LKR = 0.0034 USD	1 USD = 294.8919 LKR
15 jan 2025	1 LKR = 0.0034 USD	1 USD = 295.5856 LKR
16 jan 2025	1 LKR = 0.0034 USD	1 USD = 296.4916 LKR
17 jan 2025	1 LKR = 0.0034 USD	1 USD = 296.5249 LKR
18 jan 2025	1 LKR = 0.0034 USD	1 USD = 296.4243 LKR
19 jan 2025	1 LKR = 0.0034 USD	1 USD = 296.4243 LKR
20 jan 2025	1 LKR = 0.0034 USD	1 USD = 296.8391 LKR
21 jan 2025	1 LKR = 0.0034 USD	1 USD = 297.3988 LKR
22 jan 2025	1 LKR = 0.0034 USD	1 USD = 295.8017 LKR
23 jan 2025	1 LKR = 0.0033 USD	1 USD = 298.7597 LKR
24 jan 2025	1 LKR = 0.0034 USD	1 USD = 298.3459 LKR
25 jan 2025	1 LKR = 0.0034 USD	1 USD = 297.7011 LKR
26 jan 2025	1 LKR = 0.0034 USD	1 USD = 297.7011 LKR
27 jan 2025	1 LKR = 0.0033 USD	1 USD = 298.5166 LKR
28 jan 2025	1 LKR = 0.0034 USD	1 USD = 297.1968 LKR
29 jan 2025	1 LKR = 0.0034 USD	1 USD = 296.6883 LKR
30 jan 2025	1 LKR = 0.0034 USD	1 USD = 297.3818 LKR
31 jan 2025	1 LKR = 0.0034 USD	1 USD = 297.9016 LKR

Feb 2025

Data	LKR-USD	USD-LKR
01 fev 2025	1 LKR = 0.0034 USD	1 USD = 297.9017 LKR
02 fev 2025	1 LKR = 0.0034 USD	1 USD = 298.3933 LKR
03 fev 2025	1 LKR = 0.0033 USD	1 USD = 299.4291 LKR
04 fev 2025	1 LKR = 0.0033 USD	1 USD = 299.5276 LKR
05 fev 2025	1 LKR = 0.0033 USD	1 USD = 298.6539 LKR
06 fev 2025	1 LKR = 0.0034 USD	1 USD = 298.331 LKR
07 fev 2025	1 LKR = 0.0034 USD	1 USD = 297.4651 LKR
08 fev 2025	1 LKR = 0.0033 USD	1 USD = 298.6018 LKR
09 fev 2025	1 LKR = 0.0033 USD	1 USD = 298.6018 LKR
10 fev 2025	1 LKR = 0.0034 USD	1 USD = 297.063 LKR
11 fev 2025	1 LKR = 0.0034 USD	1 USD = 297.0506 LKR
12 fev 2025	1 LKR = 0.0034 USD	1 USD = 297.1609 LKR
13 fev 2025	1 LKR = 0.0034 USD	1 USD = 296.3981 LKR
14 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.6532 LKR
15 fev 2025	1 LKR = 0.0034 USD	1 USD = 294.6802 LKR
16 fev 2025	1 LKR = 0.0034 USD	1 USD = 294.6802 LKR
17 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.6679 LKR
18 fev 2025	1 LKR = 0.0034 USD	1 USD = 296.3535 LKR
19 fev 2025	1 LKR = 0.0034 USD	1 USD = 296.7712 LKR
20 fev 2025	1 LKR = 0.0034 USD	1 USD = 296.0653 LKR
21 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.7894 LKR
22 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.7528 LKR
23 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.7528 LKR
24 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.5616 LKR
25 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.3861 LKR
26 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.5532 LKR
27 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.1939 LKR
28 fev 2025	1 LKR = 0.0034 USD	1 USD = 295.3773 LKR

Mar 2025

Data	LKR-USD	USD-LKR
01 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.0868 LKR
02 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.1502 LKR
03 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.15 LKR
04 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.2606 LKR
05 mar 2025	1 LKR = 0.0034 USD	1 USD = 294.9288 LKR
06 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.5657 LKR
07 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.5998 LKR
08 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.2767 LKR
09 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.8057 LKR
10 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.2399 LKR
11 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.6405 LKR
12 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.6051 LKR
13 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.3204 LKR
14 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.4424 LKR
15 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.7016 LKR
16 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.3093 LKR
17 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.4706 LKR
18 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.5767 LKR
19 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1767 LKR
20 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.276 LKR
21 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.3548 LKR
22 mar 2025	1 LKR = 0.0034 USD	1 USD = 295.6285 LKR
23 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.3138 LKR
24 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.3139 LKR
25 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.9658 LKR
26 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.4821 LKR
27 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1073 LKR
28 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1918 LKR
29 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.4834 LKR
30 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1301 LKR
31 mar 2025	1 LKR = 0.0034 USD	1 USD = 296.1812 LKR

Apr 2025

Data	LKR-USD	USD-LKR
01 abr 2025	1 LKR = 0.0034 USD	1 USD = 295.4328 LKR
02 abr 2025	1 LKR = 0.0034 USD	1 USD = 295.8536 LKR
03 abr 2025	1 LKR = 0.0034 USD	1 USD = 294.5138 LKR
04 abr 2025	1 LKR = 0.0034 USD	1 USD = 295.8162 LKR
05 abr 2025	1 LKR = 0.0034 USD	1 USD = 298.3352 LKR
06 abr 2025	1 LKR = 0.0034 USD	1 USD = 298.3352 LKR
07 abr 2025	1 LKR = 0.0034 USD	1 USD = 297.977 LKR
08 abr 2025	1 LKR = 0.0034 USD	1 USD = 296.695 LKR
09 abr 2025	1 LKR = 0.0033 USD	1 USD = 300.7871 LKR
10 abr 2025	1 LKR = 0.0034 USD	1 USD = 298.2584 LKR
11 abr 2025	1 LKR = 0.0034 USD	1 USD = 297.0232 LKR
12 abr 2025	1 LKR = 0.0034 USD	1 USD = 297.663 LKR
13 abr 2025	1 LKR = 0.0034 USD	1 USD = 298.2236 LKR
14 abr 2025	1 LKR = 0.0034 USD	1 USD = 298.221 LKR
15 abr 2025	1 LKR = 0.0034 USD	1 USD = 298.3674 LKR
16 abr 2025	1 LKR = 0.0034 USD	1 USD = 298.4858 LKR
17 abr 2025	1 LKR = 0.0033 USD	1 USD = 298.9153 LKR
18 abr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
19 abr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
20 abr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
21 abr 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
22 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.883 LKR
23 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.6875 LKR
24 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.7371 LKR
25 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.6289 LKR
26 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.6287 LKR
27 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.6288 LKR
28 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.58 LKR
29 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.4619 LKR
30 abr 2025	1 LKR = 0.0033 USD	1 USD = 299.271 LKR

May 2025

Data	LKR-USD	USD-LKR
01 mai 2025	1 LKR = 0.0033 USD	1 USD = 300.2591 LKR
02 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.5151 LKR
03 mai 2025	1 LKR = 0.0033 USD	1 USD = 300.1547 LKR
04 mai 2025	1 LKR = 0.0033 USD	1 USD = 300.1547 LKR
05 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.2736 LKR
06 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.4478 LKR
07 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.3906 LKR
08 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.8995 LKR
09 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.6636 LKR
10 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.6635 LKR
11 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.6635 LKR
12 mai 2025	1 LKR = 0.0034 USD	1 USD = 298.3083 LKR
13 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.7174 LKR
14 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.9187 LKR
15 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.6996 LKR
16 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.0861 LKR
17 mai 2025	1 LKR = 0.0033 USD	1 USD = 300.1927 LKR
18 mai 2025	1 LKR = 0.0033 USD	1 USD = 300.1927 LKR
19 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.9325 LKR
20 mai 2025	1 LKR = 0.0033 USD	1 USD = 300.7508 LKR
21 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.5308 LKR
22 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.0094 LKR
23 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.4813 LKR
24 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.8874 LKR
25 mai 2025	1 LKR = 0.0033 USD	1 USD = 298.8874 LKR
26 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.7286 LKR
27 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.7783 LKR
28 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.5879 LKR
29 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.4443 LKR
30 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.3254 LKR
31 mai 2025	1 LKR = 0.0033 USD	1 USD = 299.3255 LKR

Jun 2025

Data	LKR-USD	USD-LKR
01 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.3255 LKR
02 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.3343 LKR
03 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.4781 LKR
04 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.1678 LKR
05 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.1757 LKR
06 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.1679 LKR
07 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.6625 LKR
08 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.6625 LKR
09 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.0249 LKR
10 jun 2025	1 LKR = 0.0033 USD	1 USD = 298.9392 LKR
11 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.0172 LKR
12 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.0411 LKR
13 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.6664 LKR
14 jun 2025	1 LKR = 0.0034 USD	1 USD = 298.109 LKR
15 jun 2025	1 LKR = 0.0034 USD	1 USD = 298.109 LKR
16 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.9511 LKR
17 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.6347 LKR
18 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.3055 LKR
19 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.3661 LKR
20 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.6742 LKR
21 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.412 LKR
22 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.412 LKR
23 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.6788 LKR
24 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.2546 LKR
25 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.9525 LKR
26 jun 2025	1 LKR = 0.0033 USD	1 USD = 300.2538 LKR
27 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.7684 LKR
28 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.6801 LKR
29 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.6801 LKR
30 jun 2025	1 LKR = 0.0033 USD	1 USD = 299.829 LKR

Jul 2025

Data	LKR-USD	USD-LKR
01 jul 2025	1 LKR = 0.0033 USD	1 USD = 300.108 LKR
02 jul 2025	1 LKR = 0.0033 USD	1 USD = 299.9011 LKR
03 jul 2025	1 LKR = 0.0033 USD	1 USD = 300.0517 LKR
04 jul 2025	1 LKR = 0.0033 USD	1 USD = 299.9351 LKR
05 jul 2025	1 LKR = 0.0033 USD	1 USD = 300.0128 LKR
06 jul 2025	1 LKR = 0.0033 USD	1 USD = 300.0128 LKR

Informação sobre as taxas de câmbio de LKR-USD e USD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias