currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-UGX e UGX-LKR - 2026

Taxas de câmbio LKR-UGX e UGX-LKR - 2026

Taxas de câmbio de LKR-UGX e UGX-LKR

Verifique abaixo as taxas de câmbio para LKR-UGX e UGX-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 11,681 UGX
1 UGX = 0,0856 LKR
1A 2A 3A

Jan 2026

DataLKR-UGXUGX-LKR
01 jan 2026 1 LKR = 11.6919 UGX 1 UGX = 0.0855 LKR
02 jan 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
03 jan 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
04 jan 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
05 jan 2026 1 LKR = 11.6856 UGX 1 UGX = 0.0856 LKR
06 jan 2026 1 LKR = 11.6816 UGX 1 UGX = 0.0856 LKR
07 jan 2026 1 LKR = 11.6196 UGX 1 UGX = 0.0861 LKR
08 jan 2026 1 LKR = 11.6398 UGX 1 UGX = 0.0859 LKR
09 jan 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
10 jan 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
11 jan 2026 1 LKR = 11.6388 UGX 1 UGX = 0.0859 LKR
12 jan 2026 1 LKR = 11.6566 UGX 1 UGX = 0.0858 LKR
13 jan 2026 1 LKR = 11.5316 UGX 1 UGX = 0.0867 LKR
14 jan 2026 1 LKR = 11.5013 UGX 1 UGX = 0.0869 LKR
15 jan 2026 1 LKR = 11.4723 UGX 1 UGX = 0.0872 LKR
16 jan 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
17 jan 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
18 jan 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
19 jan 2026 1 LKR = 11.2502 UGX 1 UGX = 0.0889 LKR
20 jan 2026 1 LKR = 11.1718 UGX 1 UGX = 0.0895 LKR
21 jan 2026 1 LKR = 11.1736 UGX 1 UGX = 0.0895 LKR
22 jan 2026 1 LKR = 11.2818 UGX 1 UGX = 0.0886 LKR
23 jan 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
24 jan 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
25 jan 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
26 jan 2026 1 LKR = 11.45 UGX 1 UGX = 0.0873 LKR
27 jan 2026 1 LKR = 11.5304 UGX 1 UGX = 0.0867 LKR
28 jan 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
29 jan 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
30 jan 2026 1 LKR = 11.5608 UGX 1 UGX = 0.0865 LKR
31 jan 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR

Feb 2026

DataLKR-UGXUGX-LKR
01 fev 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR
02 fev 2026 1 LKR = 11.5343 UGX 1 UGX = 0.0867 LKR
03 fev 2026 1 LKR = 11.5174 UGX 1 UGX = 0.0868 LKR
04 fev 2026 1 LKR = 11.5039 UGX 1 UGX = 0.0869 LKR
05 fev 2026 1 LKR = 11.5352 UGX 1 UGX = 0.0867 LKR
06 fev 2026 1 LKR = 11.5008 UGX 1 UGX = 0.087 LKR
07 fev 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
08 fev 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
09 fev 2026 1 LKR = 11.5009 UGX 1 UGX = 0.0869 LKR
10 fev 2026 1 LKR = 11.4893 UGX 1 UGX = 0.087 LKR
11 fev 2026 1 LKR = 11.429 UGX 1 UGX = 0.0875 LKR
12 fev 2026 1 LKR = 11.442 UGX 1 UGX = 0.0874 LKR
13 fev 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
14 fev 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
15 fev 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
16 fev 2026 1 LKR = 11.4452 UGX 1 UGX = 0.0874 LKR
17 fev 2026 1 LKR = 11.4238 UGX 1 UGX = 0.0875 LKR
18 fev 2026 1 LKR = 11.4432 UGX 1 UGX = 0.0874 LKR
19 fev 2026 1 LKR = 11.5876 UGX 1 UGX = 0.0863 LKR
20 fev 2026 1 LKR = 11.635 UGX 1 UGX = 0.0859 LKR
21 fev 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
22 fev 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
23 fev 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
24 fev 2026 1 LKR = 11.5807 UGX 1 UGX = 0.0864 LKR
25 fev 2026 1 LKR = 11.6376 UGX 1 UGX = 0.0859 LKR
26 fev 2026 1 LKR = 11.6471 UGX 1 UGX = 0.0859 LKR
27 fev 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
28 fev 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR

Mar 2026

DataLKR-UGXUGX-LKR
01 mar 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
02 mar 2026 1 LKR = 11.7382 UGX 1 UGX = 0.0852 LKR
03 mar 2026 1 LKR = 11.9991 UGX 1 UGX = 0.0833 LKR
04 mar 2026 1 LKR = 11.8978 UGX 1 UGX = 0.084 LKR
05 mar 2026 1 LKR = 11.8366 UGX 1 UGX = 0.0845 LKR
06 mar 2026 1 LKR = 11.8629 UGX 1 UGX = 0.0843 LKR
07 mar 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
08 mar 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
09 mar 2026 1 LKR = 12.0889 UGX 1 UGX = 0.0827 LKR
10 mar 2026 1 LKR = 11.9191 UGX 1 UGX = 0.0839 LKR
11 mar 2026 1 LKR = 11.8847 UGX 1 UGX = 0.0841 LKR
12 mar 2026 1 LKR = 12.0404 UGX 1 UGX = 0.0831 LKR
13 mar 2026 1 LKR = 12.0823 UGX 1 UGX = 0.0828 LKR
14 mar 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR
15 mar 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR
16 mar 2026 1 LKR = 12.1241 UGX 1 UGX = 0.0825 LKR
17 mar 2026 1 LKR = 12.1217 UGX 1 UGX = 0.0825 LKR
18 mar 2026 1 LKR = 12.0819 UGX 1 UGX = 0.0828 LKR
19 mar 2026 1 LKR = 12.1257 UGX 1 UGX = 0.0825 LKR
20 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
21 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
22 mar 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
23 mar 2026 1 LKR = 12.0225 UGX 1 UGX = 0.0832 LKR
24 mar 2026 1 LKR = 11.9135 UGX 1 UGX = 0.0839 LKR
25 mar 2026 1 LKR = 11.7649 UGX 1 UGX = 0.085 LKR
26 mar 2026 1 LKR = 11.8281 UGX 1 UGX = 0.0845 LKR
27 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
28 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
29 mar 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
30 mar 2026 1 LKR = 11.9248 UGX 1 UGX = 0.0839 LKR
31 mar 2026 1 LKR = 11.9336 UGX 1 UGX = 0.0838 LKR

Apr 2026

DataLKR-UGXUGX-LKR
01 abr 2026 1 LKR = 11.8167 UGX 1 UGX = 0.0846 LKR
02 abr 2026 1 LKR = 11.8919 UGX 1 UGX = 0.0841 LKR
03 abr 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
04 abr 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
05 abr 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
06 abr 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
07 abr 2026 1 LKR = 11.901 UGX 1 UGX = 0.084 LKR
08 abr 2026 1 LKR = 11.7369 UGX 1 UGX = 0.0852 LKR
09 abr 2026 1 LKR = 11.6792 UGX 1 UGX = 0.0856 LKR
10 abr 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
11 abr 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
12 abr 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
13 abr 2026 1 LKR = 11.8371 UGX 1 UGX = 0.0845 LKR
14 abr 2026 1 LKR = 11.7583 UGX 1 UGX = 0.085 LKR
15 abr 2026 1 LKR = 11.7129 UGX 1 UGX = 0.0854 LKR
16 abr 2026 1 LKR = 11.6994 UGX 1 UGX = 0.0855 LKR
17 abr 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
18 abr 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
19 abr 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
20 abr 2026 1 LKR = 11.7082 UGX 1 UGX = 0.0854 LKR
21 abr 2026 1 LKR = 11.7032 UGX 1 UGX = 0.0854 LKR
22 abr 2026 1 LKR = 11.6599 UGX 1 UGX = 0.0858 LKR
23 abr 2026 1 LKR = 11.6598 UGX 1 UGX = 0.0858 LKR
24 abr 2026 1 LKR = 11.6714 UGX 1 UGX = 0.0857 LKR
25 abr 2026 1 LKR = 11.6879 UGX 1 UGX = 0.0856 LKR
26 abr 2026 1 LKR = 11.6714 UGX 1 UGX = 0.0857 LKR
27 abr 2026 1 LKR = 11.6898 UGX 1 UGX = 0.0855 LKR
28 abr 2026 1 LKR = 11.6706 UGX 1 UGX = 0.0857 LKR
29 abr 2026 1 LKR = 11.6597 UGX 1 UGX = 0.0858 LKR
30 abr 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR

May 2026

DataLKR-UGXUGX-LKR
01 mai 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
02 mai 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
03 mai 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
04 mai 2026 1 LKR = 11.7444 UGX 1 UGX = 0.0851 LKR
05 mai 2026 1 LKR = 11.7973 UGX 1 UGX = 0.0848 LKR
06 mai 2026 1 LKR = 11.7462 UGX 1 UGX = 0.0851 LKR
07 mai 2026 1 LKR = 11.6151 UGX 1 UGX = 0.0861 LKR
08 mai 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
09 mai 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
10 mai 2026 1 LKR = 11.6383 UGX 1 UGX = 0.0859 LKR
11 mai 2026 1 LKR = 11.6725 UGX 1 UGX = 0.0857 LKR
12 mai 2026 1 LKR = 11.6367 UGX 1 UGX = 0.0859 LKR
13 mai 2026 1 LKR = 11.5536 UGX 1 UGX = 0.0866 LKR
14 mai 2026 1 LKR = 11.498 UGX 1 UGX = 0.087 LKR
15 mai 2026 1 LKR = 11.4298 UGX 1 UGX = 0.0875 LKR
16 mai 2026 1 LKR = 11.4299 UGX 1 UGX = 0.0875 LKR
17 mai 2026 1 LKR = 11.4299 UGX 1 UGX = 0.0875 LKR
18 mai 2026 1 LKR = 11.3161 UGX 1 UGX = 0.0884 LKR
19 mai 2026 1 LKR = 11.3161 UGX 1 UGX = 0.0884 LKR

Informação sobre as taxas de câmbio de LKR-UGX e UGX-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats