> Taxas de câmbio LKR-UGX e UGX-LKR - 2025

Taxas de câmbio LKR-UGX e UGX-LKR - 2025

Taxas de câmbio de LKR-UGX e UGX-LKR

Verifique abaixo as taxas de câmbio para LKR-UGX e UGX-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 12,365 UGX

1 UGX = 0,0809 LKR

1A 2A 3A

LKR para UGXUGX para LKR

Jan 2025

Data	LKR-UGX	UGX-LKR
01 jan 2025	1 LKR = 12.5589 UGX	1 UGX = 0.0796 LKR
02 jan 2025	1 LKR = 12.5437 UGX	1 UGX = 0.0797 LKR
03 jan 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
04 jan 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
05 jan 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
06 jan 2025	1 LKR = 12.482 UGX	1 UGX = 0.0801 LKR
07 jan 2025	1 LKR = 12.4984 UGX	1 UGX = 0.08 LKR
08 jan 2025	1 LKR = 12.5134 UGX	1 UGX = 0.0799 LKR
09 jan 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
10 jan 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
11 jan 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
12 jan 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
13 jan 2025	1 LKR = 12.5494 UGX	1 UGX = 0.0797 LKR
14 jan 2025	1 LKR = 12.548 UGX	1 UGX = 0.0797 LKR
15 jan 2025	1 LKR = 12.4947 UGX	1 UGX = 0.08 LKR
16 jan 2025	1 LKR = 12.4434 UGX	1 UGX = 0.0804 LKR
17 jan 2025	1 LKR = 12.4294 UGX	1 UGX = 0.0805 LKR
18 jan 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
19 jan 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
20 jan 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
21 jan 2025	1 LKR = 12.3578 UGX	1 UGX = 0.0809 LKR
22 jan 2025	1 LKR = 12.4246 UGX	1 UGX = 0.0805 LKR
23 jan 2025	1 LKR = 12.3424 UGX	1 UGX = 0.081 LKR
24 jan 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
25 jan 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
26 jan 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
27 jan 2025	1 LKR = 12.3606 UGX	1 UGX = 0.0809 LKR
28 jan 2025	1 LKR = 12.4289 UGX	1 UGX = 0.0805 LKR
29 jan 2025	1 LKR = 12.4449 UGX	1 UGX = 0.0804 LKR
30 jan 2025	1 LKR = 12.3832 UGX	1 UGX = 0.0808 LKR
31 jan 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR

Feb 2025

Data	LKR-UGX	UGX-LKR
01 fev 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
02 fev 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
03 fev 2025	1 LKR = 12.2785 UGX	1 UGX = 0.0814 LKR
04 fev 2025	1 LKR = 12.2861 UGX	1 UGX = 0.0814 LKR
05 fev 2025	1 LKR = 12.3275 UGX	1 UGX = 0.0811 LKR
06 fev 2025	1 LKR = 12.3217 UGX	1 UGX = 0.0812 LKR
07 fev 2025	1 LKR = 12.3532 UGX	1 UGX = 0.081 LKR
08 fev 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
09 fev 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
10 fev 2025	1 LKR = 12.3821 UGX	1 UGX = 0.0808 LKR
11 fev 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
12 fev 2025	1 LKR = 12.3824 UGX	1 UGX = 0.0808 LKR
13 fev 2025	1 LKR = 12.3819 UGX	1 UGX = 0.0808 LKR
14 fev 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
15 fev 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
16 fev 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
17 fev 2025	1 LKR = 12.4458 UGX	1 UGX = 0.0803 LKR
18 fev 2025	1 LKR = 12.4455 UGX	1 UGX = 0.0804 LKR
19 fev 2025	1 LKR = 12.384 UGX	1 UGX = 0.0807 LKR
20 fev 2025	1 LKR = 12.4101 UGX	1 UGX = 0.0806 LKR
21 fev 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
22 fev 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
23 fev 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
24 fev 2025	1 LKR = 12.4335 UGX	1 UGX = 0.0804 LKR
25 fev 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
26 fev 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
27 fev 2025	1 LKR = 12.465 UGX	1 UGX = 0.0802 LKR
28 fev 2025	1 LKR = 12.46 UGX	1 UGX = 0.0803 LKR

Mar 2025

Data	LKR-UGX	UGX-LKR
01 mar 2025	1 LKR = 12.4518 UGX	1 UGX = 0.0803 LKR
02 mar 2025	1 LKR = 12.4585 UGX	1 UGX = 0.0803 LKR
03 mar 2025	1 LKR = 12.4569 UGX	1 UGX = 0.0803 LKR
04 mar 2025	1 LKR = 12.4468 UGX	1 UGX = 0.0803 LKR
05 mar 2025	1 LKR = 12.4311 UGX	1 UGX = 0.0804 LKR
06 mar 2025	1 LKR = 12.4291 UGX	1 UGX = 0.0805 LKR
07 mar 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
08 mar 2025	1 LKR = 12.4202 UGX	1 UGX = 0.0805 LKR
09 mar 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
10 mar 2025	1 LKR = 12.4306 UGX	1 UGX = 0.0804 LKR
11 mar 2025	1 LKR = 12.4117 UGX	1 UGX = 0.0806 LKR
12 mar 2025	1 LKR = 12.4127 UGX	1 UGX = 0.0806 LKR
13 mar 2025	1 LKR = 12.4029 UGX	1 UGX = 0.0806 LKR
14 mar 2025	1 LKR = 12.4007 UGX	1 UGX = 0.0806 LKR
15 mar 2025	1 LKR = 12.3661 UGX	1 UGX = 0.0809 LKR
16 mar 2025	1 LKR = 12.3708 UGX	1 UGX = 0.0808 LKR
17 mar 2025	1 LKR = 12.3765 UGX	1 UGX = 0.0808 LKR
18 mar 2025	1 LKR = 12.3653 UGX	1 UGX = 0.0809 LKR
19 mar 2025	1 LKR = 12.3779 UGX	1 UGX = 0.0808 LKR
20 mar 2025	1 LKR = 12.3714 UGX	1 UGX = 0.0808 LKR
21 mar 2025	1 LKR = 12.3662 UGX	1 UGX = 0.0809 LKR
22 mar 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
23 mar 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
24 mar 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
25 mar 2025	1 LKR = 12.3438 UGX	1 UGX = 0.081 LKR
26 mar 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
27 mar 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
28 mar 2025	1 LKR = 12.3609 UGX	1 UGX = 0.0809 LKR
29 mar 2025	1 LKR = 12.3477 UGX	1 UGX = 0.081 LKR
30 mar 2025	1 LKR = 12.3759 UGX	1 UGX = 0.0808 LKR
31 mar 2025	1 LKR = 12.3585 UGX	1 UGX = 0.0809 LKR

Apr 2025

Data	LKR-UGX	UGX-LKR
01 abr 2025	1 LKR = 12.3879 UGX	1 UGX = 0.0807 LKR
02 abr 2025	1 LKR = 12.3235 UGX	1 UGX = 0.0811 LKR
03 abr 2025	1 LKR = 12.3792 UGX	1 UGX = 0.0808 LKR
04 abr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
05 abr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
06 abr 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
07 abr 2025	1 LKR = 12.4779 UGX	1 UGX = 0.0801 LKR
08 abr 2025	1 LKR = 12.4594 UGX	1 UGX = 0.0803 LKR
09 abr 2025	1 LKR = 12.2696 UGX	1 UGX = 0.0815 LKR
10 abr 2025	1 LKR = 12.3938 UGX	1 UGX = 0.0807 LKR
11 abr 2025	1 LKR = 12.4065 UGX	1 UGX = 0.0806 LKR
12 abr 2025	1 LKR = 12.3196 UGX	1 UGX = 0.0812 LKR
13 abr 2025	1 LKR = 12.3239 UGX	1 UGX = 0.0811 LKR
14 abr 2025	1 LKR = 12.324 UGX	1 UGX = 0.0811 LKR
15 abr 2025	1 LKR = 12.2982 UGX	1 UGX = 0.0813 LKR
16 abr 2025	1 LKR = 12.2829 UGX	1 UGX = 0.0814 LKR
17 abr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
18 abr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
19 abr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
20 abr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
21 abr 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
22 abr 2025	1 LKR = 12.2047 UGX	1 UGX = 0.0819 LKR
23 abr 2025	1 LKR = 12.2312 UGX	1 UGX = 0.0818 LKR
24 abr 2025	1 LKR = 12.2228 UGX	1 UGX = 0.0818 LKR
25 abr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
26 abr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
27 abr 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
28 abr 2025	1 LKR = 12.2459 UGX	1 UGX = 0.0817 LKR
29 abr 2025	1 LKR = 12.2345 UGX	1 UGX = 0.0817 LKR
30 abr 2025	1 LKR = 12.2371 UGX	1 UGX = 0.0817 LKR

May 2025

Data	LKR-UGX	UGX-LKR
01 mai 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
02 mai 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
03 mai 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
04 mai 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
05 mai 2025	1 LKR = 12.2087 UGX	1 UGX = 0.0819 LKR
06 mai 2025	1 LKR = 12.2132 UGX	1 UGX = 0.0819 LKR
07 mai 2025	1 LKR = 12.2215 UGX	1 UGX = 0.0818 LKR
08 mai 2025	1 LKR = 12.2407 UGX	1 UGX = 0.0817 LKR
09 mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
10 mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
11 mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
12 mai 2025	1 LKR = 12.2446 UGX	1 UGX = 0.0817 LKR
13 mai 2025	1 LKR = 12.2463 UGX	1 UGX = 0.0817 LKR
14 mai 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
15 mai 2025	1 LKR = 12.228 UGX	1 UGX = 0.0818 LKR
16 mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
17 mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
18 mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
19 mai 2025	1 LKR = 12.1955 UGX	1 UGX = 0.082 LKR
20 mai 2025	1 LKR = 12.1955 UGX	1 UGX = 0.082 LKR

Informação sobre as taxas de câmbio de LKR-UGX e UGX-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias