> Taxas de câmbio LKR-TZS e TZS-LKR - 2026

Taxas de câmbio LKR-TZS e TZS-LKR - 2026

Taxas de câmbio de LKR-TZS e TZS-LKR

Verifique abaixo as taxas de câmbio para LKR-TZS e TZS-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 8,2494 TZS

1 TZS = 0,1212 LKR

1A 2A 3A

LKR para TZSTZS para LKR

Jan 2026

Data	LKR-TZS	TZS-LKR
01 jan 2026	1 LKR = 7.9718 TZS	1 TZS = 0.1254 LKR
02 jan 2026	1 LKR = 7.9749 TZS	1 TZS = 0.1254 LKR
03 jan 2026	1 LKR = 8.0047 TZS	1 TZS = 0.1249 LKR
04 jan 2026	1 LKR = 8.0047 TZS	1 TZS = 0.1249 LKR
05 jan 2026	1 LKR = 8.0053 TZS	1 TZS = 0.1249 LKR
06 jan 2026	1 LKR = 8.0018 TZS	1 TZS = 0.125 LKR
07 jan 2026	1 LKR = 7.9929 TZS	1 TZS = 0.1251 LKR
08 jan 2026	1 LKR = 8.0552 TZS	1 TZS = 0.1241 LKR
09 jan 2026	1 LKR = 8.093 TZS	1 TZS = 0.1236 LKR
10 jan 2026	1 LKR = 8.0769 TZS	1 TZS = 0.1238 LKR
11 jan 2026	1 LKR = 8.0788 TZS	1 TZS = 0.1238 LKR
12 jan 2026	1 LKR = 8.0897 TZS	1 TZS = 0.1236 LKR
13 jan 2026	1 LKR = 8.1009 TZS	1 TZS = 0.1234 LKR
14 jan 2026	1 LKR = 8.0852 TZS	1 TZS = 0.1237 LKR
15 jan 2026	1 LKR = 8.1293 TZS	1 TZS = 0.123 LKR
16 jan 2026	1 LKR = 8.1353 TZS	1 TZS = 0.1229 LKR
17 jan 2026	1 LKR = 8.1348 TZS	1 TZS = 0.1229 LKR
18 jan 2026	1 LKR = 8.1348 TZS	1 TZS = 0.1229 LKR
19 jan 2026	1 LKR = 8.1556 TZS	1 TZS = 0.1226 LKR
20 jan 2026	1 LKR = 8.2056 TZS	1 TZS = 0.1219 LKR
21 jan 2026	1 LKR = 8.1913 TZS	1 TZS = 0.1221 LKR
22 jan 2026	1 LKR = 8.1851 TZS	1 TZS = 0.1222 LKR
23 jan 2026	1 LKR = 8.2662 TZS	1 TZS = 0.121 LKR
24 jan 2026	1 LKR = 8.2633 TZS	1 TZS = 0.121 LKR
25 jan 2026	1 LKR = 8.2633 TZS	1 TZS = 0.121 LKR
26 jan 2026	1 LKR = 8.2677 TZS	1 TZS = 0.121 LKR
27 jan 2026	1 LKR = 8.2601 TZS	1 TZS = 0.1211 LKR
28 jan 2026	1 LKR = 8.1923 TZS	1 TZS = 0.1221 LKR
29 jan 2026	1 LKR = 8.2144 TZS	1 TZS = 0.1217 LKR
30 jan 2026	1 LKR = 8.3252 TZS	1 TZS = 0.1201 LKR
31 jan 2026	1 LKR = 8.2625 TZS	1 TZS = 0.121 LKR

Feb 2026

Data	LKR-TZS	TZS-LKR
01 fev 2026	1 LKR = 8.3265 TZS	1 TZS = 0.1201 LKR
02 fev 2026	1 LKR = 8.3458 TZS	1 TZS = 0.1198 LKR
03 fev 2026	1 LKR = 8.3604 TZS	1 TZS = 0.1196 LKR
04 fev 2026	1 LKR = 8.3413 TZS	1 TZS = 0.1199 LKR
05 fev 2026	1 LKR = 8.3186 TZS	1 TZS = 0.1202 LKR
06 fev 2026	1 LKR = 8.3229 TZS	1 TZS = 0.1202 LKR
07 fev 2026	1 LKR = 8.3554 TZS	1 TZS = 0.1197 LKR
08 fev 2026	1 LKR = 8.3554 TZS	1 TZS = 0.1197 LKR
09 fev 2026	1 LKR = 8.3447 TZS	1 TZS = 0.1198 LKR
10 fev 2026	1 LKR = 8.3602 TZS	1 TZS = 0.1196 LKR
11 fev 2026	1 LKR = 8.3717 TZS	1 TZS = 0.1195 LKR
12 fev 2026	1 LKR = 8.4039 TZS	1 TZS = 0.119 LKR
13 fev 2026	1 LKR = 8.4404 TZS	1 TZS = 0.1185 LKR
14 fev 2026	1 LKR = 8.4407 TZS	1 TZS = 0.1185 LKR
15 fev 2026	1 LKR = 8.4407 TZS	1 TZS = 0.1185 LKR
16 fev 2026	1 LKR = 8.434 TZS	1 TZS = 0.1186 LKR
17 fev 2026	1 LKR = 8.3707 TZS	1 TZS = 0.1195 LKR
18 fev 2026	1 LKR = 8.3549 TZS	1 TZS = 0.1197 LKR
19 fev 2026	1 LKR = 8.3626 TZS	1 TZS = 0.1196 LKR
20 fev 2026	1 LKR = 8.3294 TZS	1 TZS = 0.1201 LKR
21 fev 2026	1 LKR = 8.3306 TZS	1 TZS = 0.12 LKR
22 fev 2026	1 LKR = 8.3306 TZS	1 TZS = 0.12 LKR
23 fev 2026	1 LKR = 8.2998 TZS	1 TZS = 0.1205 LKR
24 fev 2026	1 LKR = 8.2838 TZS	1 TZS = 0.1207 LKR
25 fev 2026	1 LKR = 8.2851 TZS	1 TZS = 0.1207 LKR
26 fev 2026	1 LKR = 8.272 TZS	1 TZS = 0.1209 LKR
27 fev 2026	1 LKR = 8.2536 TZS	1 TZS = 0.1212 LKR
28 fev 2026	1 LKR = 8.2297 TZS	1 TZS = 0.1215 LKR

Mar 2026

Data	LKR-TZS	TZS-LKR
01 mar 2026	1 LKR = 8.2297 TZS	1 TZS = 0.1215 LKR
02 mar 2026	1 LKR = 8.2533 TZS	1 TZS = 0.1212 LKR
03 mar 2026	1 LKR = 8.261 TZS	1 TZS = 0.1211 LKR
04 mar 2026	1 LKR = 8.26 TZS	1 TZS = 0.1211 LKR
05 mar 2026	1 LKR = 8.2442 TZS	1 TZS = 0.1213 LKR
06 mar 2026	1 LKR = 8.2923 TZS	1 TZS = 0.1206 LKR
07 mar 2026	1 LKR = 8.2962 TZS	1 TZS = 0.1205 LKR
08 mar 2026	1 LKR = 8.2962 TZS	1 TZS = 0.1205 LKR
09 mar 2026	1 LKR = 8.2834 TZS	1 TZS = 0.1207 LKR
10 mar 2026	1 LKR = 8.3447 TZS	1 TZS = 0.1198 LKR
11 mar 2026	1 LKR = 8.3488 TZS	1 TZS = 0.1198 LKR
12 mar 2026	1 LKR = 8.3699 TZS	1 TZS = 0.1195 LKR
13 mar 2026	1 LKR = 8.3835 TZS	1 TZS = 0.1193 LKR
14 mar 2026	1 LKR = 8.37 TZS	1 TZS = 0.1195 LKR
15 mar 2026	1 LKR = 8.37 TZS	1 TZS = 0.1195 LKR
16 mar 2026	1 LKR = 8.3672 TZS	1 TZS = 0.1195 LKR
17 mar 2026	1 LKR = 8.3966 TZS	1 TZS = 0.1191 LKR
18 mar 2026	1 LKR = 8.3575 TZS	1 TZS = 0.1197 LKR
19 mar 2026	1 LKR = 8.3294 TZS	1 TZS = 0.1201 LKR
20 mar 2026	1 LKR = 8.278 TZS	1 TZS = 0.1208 LKR
21 mar 2026	1 LKR = 8.3345 TZS	1 TZS = 0.12 LKR
22 mar 2026	1 LKR = 8.3345 TZS	1 TZS = 0.12 LKR
23 mar 2026	1 LKR = 8.2222 TZS	1 TZS = 0.1216 LKR
24 mar 2026	1 LKR = 8.1741 TZS	1 TZS = 0.1223 LKR
25 mar 2026	1 LKR = 8.1672 TZS	1 TZS = 0.1224 LKR
26 mar 2026	1 LKR = 8.1774 TZS	1 TZS = 0.1223 LKR
27 mar 2026	1 LKR = 8.1863 TZS	1 TZS = 0.1222 LKR
28 mar 2026	1 LKR = 8.1783 TZS	1 TZS = 0.1223 LKR
29 mar 2026	1 LKR = 8.1903 TZS	1 TZS = 0.1221 LKR
30 mar 2026	1 LKR = 8.1671 TZS	1 TZS = 0.1224 LKR
31 mar 2026	1 LKR = 8.2006 TZS	1 TZS = 0.1219 LKR

Apr 2026

Data	LKR-TZS	TZS-LKR
01 abr 2026	1 LKR = 8.2336 TZS	1 TZS = 0.1215 LKR
02 abr 2026	1 LKR = 8.256 TZS	1 TZS = 0.1211 LKR
03 abr 2026	1 LKR = 8.2591 TZS	1 TZS = 0.1211 LKR

Informação sobre as taxas de câmbio de LKR-TZS e TZS-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias