currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TZS e TZS-LKR - 2025

Taxas de câmbio LKR-TZS e TZS-LKR - 2025

Taxas de câmbio de LKR-TZS e TZS-LKR

Verifique abaixo as taxas de câmbio para LKR-TZS e TZS-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 8,804 TZS
1 TZS = 0,1136 LKR
1A 2A 3A

Jan 2025

DataLKR-TZSTZS-LKR
01 jan 2025 1 LKR = 8.3645 TZS 1 TZS = 0.1196 LKR
02 jan 2025 1 LKR = 8.3042 TZS 1 TZS = 0.1204 LKR
03 jan 2025 1 LKR = 8.3896 TZS 1 TZS = 0.1192 LKR
04 jan 2025 1 LKR = 8.3914 TZS 1 TZS = 0.1192 LKR
05 jan 2025 1 LKR = 8.3914 TZS 1 TZS = 0.1192 LKR
06 jan 2025 1 LKR = 8.4033 TZS 1 TZS = 0.119 LKR
07 jan 2025 1 LKR = 8.3842 TZS 1 TZS = 0.1193 LKR
08 jan 2025 1 LKR = 8.4034 TZS 1 TZS = 0.119 LKR
09 jan 2025 1 LKR = 8.4516 TZS 1 TZS = 0.1183 LKR
10 jan 2025 1 LKR = 8.4993 TZS 1 TZS = 0.1177 LKR
11 jan 2025 1 LKR = 8.5445 TZS 1 TZS = 0.117 LKR
12 jan 2025 1 LKR = 8.5445 TZS 1 TZS = 0.117 LKR
13 jan 2025 1 LKR = 8.4454 TZS 1 TZS = 0.1184 LKR
14 jan 2025 1 LKR = 8.5625 TZS 1 TZS = 0.1168 LKR
15 jan 2025 1 LKR = 8.5085 TZS 1 TZS = 0.1175 LKR
16 jan 2025 1 LKR = 8.5163 TZS 1 TZS = 0.1174 LKR
17 jan 2025 1 LKR = 8.5322 TZS 1 TZS = 0.1172 LKR
18 jan 2025 1 LKR = 8.5348 TZS 1 TZS = 0.1172 LKR
19 jan 2025 1 LKR = 8.5348 TZS 1 TZS = 0.1172 LKR
20 jan 2025 1 LKR = 8.5146 TZS 1 TZS = 0.1174 LKR
21 jan 2025 1 LKR = 8.4883 TZS 1 TZS = 0.1178 LKR
22 jan 2025 1 LKR = 8.477 TZS 1 TZS = 0.118 LKR
23 jan 2025 1 LKR = 8.4215 TZS 1 TZS = 0.1187 LKR
24 jan 2025 1 LKR = 8.5371 TZS 1 TZS = 0.1171 LKR
25 jan 2025 1 LKR = 8.5397 TZS 1 TZS = 0.1171 LKR
26 jan 2025 1 LKR = 8.5397 TZS 1 TZS = 0.1171 LKR
27 jan 2025 1 LKR = 8.5255 TZS 1 TZS = 0.1173 LKR
28 jan 2025 1 LKR = 8.4876 TZS 1 TZS = 0.1178 LKR
29 jan 2025 1 LKR = 8.5808 TZS 1 TZS = 0.1165 LKR
30 jan 2025 1 LKR = 8.586 TZS 1 TZS = 0.1165 LKR
31 jan 2025 1 LKR = 8.5599 TZS 1 TZS = 0.1168 LKR

Feb 2025

DataLKR-TZSTZS-LKR
01 fev 2025 1 LKR = 8.5599 TZS 1 TZS = 0.1168 LKR
02 fev 2025 1 LKR = 8.5566 TZS 1 TZS = 0.1169 LKR
03 fev 2025 1 LKR = 8.5832 TZS 1 TZS = 0.1165 LKR
04 fev 2025 1 LKR = 8.4993 TZS 1 TZS = 0.1177 LKR
05 fev 2025 1 LKR = 8.53 TZS 1 TZS = 0.1172 LKR
06 fev 2025 1 LKR = 8.5267 TZS 1 TZS = 0.1173 LKR
07 fev 2025 1 LKR = 8.6138 TZS 1 TZS = 0.1161 LKR
08 fev 2025 1 LKR = 8.6459 TZS 1 TZS = 0.1157 LKR
09 fev 2025 1 LKR = 8.6459 TZS 1 TZS = 0.1157 LKR
10 fev 2025 1 LKR = 8.6553 TZS 1 TZS = 0.1155 LKR
11 fev 2025 1 LKR = 8.7188 TZS 1 TZS = 0.1147 LKR
12 fev 2025 1 LKR = 8.7495 TZS 1 TZS = 0.1143 LKR
13 fev 2025 1 LKR = 8.772 TZS 1 TZS = 0.114 LKR
14 fev 2025 1 LKR = 8.7941 TZS 1 TZS = 0.1137 LKR
15 fev 2025 1 LKR = 8.7976 TZS 1 TZS = 0.1137 LKR
16 fev 2025 1 LKR = 8.7976 TZS 1 TZS = 0.1137 LKR
17 fev 2025 1 LKR = 8.6245 TZS 1 TZS = 0.1159 LKR
18 fev 2025 1 LKR = 8.7862 TZS 1 TZS = 0.1138 LKR
19 fev 2025 1 LKR = 8.6767 TZS 1 TZS = 0.1153 LKR
20 fev 2025 1 LKR = 8.775 TZS 1 TZS = 0.114 LKR
21 fev 2025 1 LKR = 8.7393 TZS 1 TZS = 0.1144 LKR
22 fev 2025 1 LKR = 8.7435 TZS 1 TZS = 0.1144 LKR
23 fev 2025 1 LKR = 8.7435 TZS 1 TZS = 0.1144 LKR
24 fev 2025 1 LKR = 8.8137 TZS 1 TZS = 0.1135 LKR
25 fev 2025 1 LKR = 8.8613 TZS 1 TZS = 0.1129 LKR
26 fev 2025 1 LKR = 8.8358 TZS 1 TZS = 0.1132 LKR
27 fev 2025 1 LKR = 8.8162 TZS 1 TZS = 0.1134 LKR
28 fev 2025 1 LKR = 8.8164 TZS 1 TZS = 0.1134 LKR

Mar 2025

DataLKR-TZSTZS-LKR
01 mar 2025 1 LKR = 8.7906 TZS 1 TZS = 0.1138 LKR
02 mar 2025 1 LKR = 8.7501 TZS 1 TZS = 0.1143 LKR
03 mar 2025 1 LKR = 8.7699 TZS 1 TZS = 0.114 LKR
04 mar 2025 1 LKR = 8.9413 TZS 1 TZS = 0.1118 LKR
05 mar 2025 1 LKR = 8.8666 TZS 1 TZS = 0.1128 LKR
06 mar 2025 1 LKR = 8.9151 TZS 1 TZS = 0.1122 LKR
07 mar 2025 1 LKR = 8.9141 TZS 1 TZS = 0.1122 LKR
08 mar 2025 1 LKR = 8.9172 TZS 1 TZS = 0.1121 LKR
09 mar 2025 1 LKR = 8.9524 TZS 1 TZS = 0.1117 LKR
10 mar 2025 1 LKR = 8.8181 TZS 1 TZS = 0.1134 LKR
11 mar 2025 1 LKR = 8.9225 TZS 1 TZS = 0.1121 LKR
12 mar 2025 1 LKR = 8.9308 TZS 1 TZS = 0.112 LKR
13 mar 2025 1 LKR = 9.0072 TZS 1 TZS = 0.111 LKR
14 mar 2025 1 LKR = 8.967 TZS 1 TZS = 0.1115 LKR
15 mar 2025 1 LKR = 8.9742 TZS 1 TZS = 0.1114 LKR
16 mar 2025 1 LKR = 8.8813 TZS 1 TZS = 0.1126 LKR
17 mar 2025 1 LKR = 8.9327 TZS 1 TZS = 0.1119 LKR
18 mar 2025 1 LKR = 8.9619 TZS 1 TZS = 0.1116 LKR
19 mar 2025 1 LKR = 8.9186 TZS 1 TZS = 0.1121 LKR
20 mar 2025 1 LKR = 8.907 TZS 1 TZS = 0.1123 LKR
21 mar 2025 1 LKR = 8.9333 TZS 1 TZS = 0.1119 LKR
22 mar 2025 1 LKR = 8.9505 TZS 1 TZS = 0.1117 LKR
23 mar 2025 1 LKR = 8.8521 TZS 1 TZS = 0.113 LKR
24 mar 2025 1 LKR = 8.8533 TZS 1 TZS = 0.113 LKR
25 mar 2025 1 LKR = 8.9378 TZS 1 TZS = 0.1119 LKR
26 mar 2025 1 LKR = 8.9719 TZS 1 TZS = 0.1115 LKR
27 mar 2025 1 LKR = 9.017 TZS 1 TZS = 0.1109 LKR
28 mar 2025 1 LKR = 8.9469 TZS 1 TZS = 0.1118 LKR
29 mar 2025 1 LKR = 8.9667 TZS 1 TZS = 0.1115 LKR
30 mar 2025 1 LKR = 8.8311 TZS 1 TZS = 0.1132 LKR
31 mar 2025 1 LKR = 8.9475 TZS 1 TZS = 0.1118 LKR

Apr 2025

DataLKR-TZSTZS-LKR
01 abr 2025 1 LKR = 8.9672 TZS 1 TZS = 0.1115 LKR
02 abr 2025 1 LKR = 8.9485 TZS 1 TZS = 0.1118 LKR
03 abr 2025 1 LKR = 8.9862 TZS 1 TZS = 0.1113 LKR
04 abr 2025 1 LKR = 9.0428 TZS 1 TZS = 0.1106 LKR
05 abr 2025 1 LKR = 9.0225 TZS 1 TZS = 0.1108 LKR
06 abr 2025 1 LKR = 9.0225 TZS 1 TZS = 0.1108 LKR
07 abr 2025 1 LKR = 9.0333 TZS 1 TZS = 0.1107 LKR
08 abr 2025 1 LKR = 9.0392 TZS 1 TZS = 0.1106 LKR
09 abr 2025 1 LKR = 8.8642 TZS 1 TZS = 0.1128 LKR
10 abr 2025 1 LKR = 8.9462 TZS 1 TZS = 0.1118 LKR
11 abr 2025 1 LKR = 8.9882 TZS 1 TZS = 0.1113 LKR
12 abr 2025 1 LKR = 8.9848 TZS 1 TZS = 0.1113 LKR
13 abr 2025 1 LKR = 8.9207 TZS 1 TZS = 0.1121 LKR
14 abr 2025 1 LKR = 8.9289 TZS 1 TZS = 0.112 LKR
15 abr 2025 1 LKR = 9.0157 TZS 1 TZS = 0.1109 LKR
16 abr 2025 1 LKR = 9.0005 TZS 1 TZS = 0.1111 LKR
17 abr 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
18 abr 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
19 abr 2025 1 LKR = 8.9909 TZS 1 TZS = 0.1112 LKR
20 abr 2025 1 LKR = 8.9909 TZS 1 TZS = 0.1112 LKR
21 abr 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
22 abr 2025 1 LKR = 8.9535 TZS 1 TZS = 0.1117 LKR
23 abr 2025 1 LKR = 8.976 TZS 1 TZS = 0.1114 LKR
24 abr 2025 1 LKR = 8.9745 TZS 1 TZS = 0.1114 LKR
25 abr 2025 1 LKR = 8.9694 TZS 1 TZS = 0.1115 LKR
26 abr 2025 1 LKR = 8.9778 TZS 1 TZS = 0.1114 LKR
27 abr 2025 1 LKR = 8.9778 TZS 1 TZS = 0.1114 LKR
28 abr 2025 1 LKR = 8.9859 TZS 1 TZS = 0.1113 LKR
29 abr 2025 1 LKR = 8.9744 TZS 1 TZS = 0.1114 LKR
30 abr 2025 1 LKR = 9.0052 TZS 1 TZS = 0.111 LKR

May 2025

DataLKR-TZSTZS-LKR
01 mai 2025 1 LKR = 8.9725 TZS 1 TZS = 0.1115 LKR
02 mai 2025 1 LKR = 8.9998 TZS 1 TZS = 0.1111 LKR
03 mai 2025 1 LKR = 8.9933 TZS 1 TZS = 0.1112 LKR
04 mai 2025 1 LKR = 8.9933 TZS 1 TZS = 0.1112 LKR
05 mai 2025 1 LKR = 9.0135 TZS 1 TZS = 0.1109 LKR
06 mai 2025 1 LKR = 8.9865 TZS 1 TZS = 0.1113 LKR
07 mai 2025 1 LKR = 9.0417 TZS 1 TZS = 0.1106 LKR
08 mai 2025 1 LKR = 8.9997 TZS 1 TZS = 0.1111 LKR
09 mai 2025 1 LKR = 9.032 TZS 1 TZS = 0.1107 LKR
10 mai 2025 1 LKR = 9.0319 TZS 1 TZS = 0.1107 LKR
11 mai 2025 1 LKR = 9.0251 TZS 1 TZS = 0.1108 LKR
12 mai 2025 1 LKR = 9.0317 TZS 1 TZS = 0.1107 LKR
13 mai 2025 1 LKR = 8.9968 TZS 1 TZS = 0.1112 LKR
14 mai 2025 1 LKR = 9.0231 TZS 1 TZS = 0.1108 LKR
15 mai 2025 1 LKR = 9.0331 TZS 1 TZS = 0.1107 LKR
16 mai 2025 1 LKR = 9.0191 TZS 1 TZS = 0.1109 LKR
17 mai 2025 1 LKR = 9.015 TZS 1 TZS = 0.1109 LKR
18 mai 2025 1 LKR = 9.015 TZS 1 TZS = 0.1109 LKR
19 mai 2025 1 LKR = 8.9604 TZS 1 TZS = 0.1116 LKR
20 mai 2025 1 LKR = 8.952 TZS 1 TZS = 0.1117 LKR

Informação sobre as taxas de câmbio de LKR-TZS e TZS-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats