currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TZS e TZS-LKR - 2024

Taxas de câmbio LKR-TZS e TZS-LKR - 2024

Taxas de câmbio de LKR-TZS e TZS-LKR

Verifique abaixo as taxas de câmbio para LKR-TZS e TZS-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LKR = 8,6718 TZS
1 TZS = 0,1153 LKR
1A 2A 3A

Jan 2024

DataLKR-TZSTZS-LKR
01 jan 2024 1 LKR = 7.7712 TZS 1 TZS = 0.1287 LKR
02 jan 2024 1 LKR = 7.8172 TZS 1 TZS = 0.1279 LKR
03 jan 2024 1 LKR = 7.7993 TZS 1 TZS = 0.1282 LKR
04 jan 2024 1 LKR = 7.7984 TZS 1 TZS = 0.1282 LKR
05 jan 2024 1 LKR = 7.7713 TZS 1 TZS = 0.1287 LKR
06 jan 2024 1 LKR = 7.7705 TZS 1 TZS = 0.1287 LKR
07 jan 2024 1 LKR = 7.7705 TZS 1 TZS = 0.1287 LKR
08 jan 2024 1 LKR = 7.7985 TZS 1 TZS = 0.1282 LKR
09 jan 2024 1 LKR = 7.7829 TZS 1 TZS = 0.1285 LKR
10 jan 2024 1 LKR = 7.7695 TZS 1 TZS = 0.1287 LKR
11 jan 2024 1 LKR = 7.7768 TZS 1 TZS = 0.1286 LKR
12 jan 2024 1 LKR = 7.7985 TZS 1 TZS = 0.1282 LKR
13 jan 2024 1 LKR = 7.8028 TZS 1 TZS = 0.1282 LKR
14 jan 2024 1 LKR = 7.8028 TZS 1 TZS = 0.1282 LKR
15 jan 2024 1 LKR = 7.7968 TZS 1 TZS = 0.1283 LKR
16 jan 2024 1 LKR = 7.8331 TZS 1 TZS = 0.1277 LKR
17 jan 2024 1 LKR = 7.8663 TZS 1 TZS = 0.1271 LKR
18 jan 2024 1 LKR = 7.8295 TZS 1 TZS = 0.1277 LKR
19 jan 2024 1 LKR = 7.8445 TZS 1 TZS = 0.1275 LKR
20 jan 2024 1 LKR = 7.8492 TZS 1 TZS = 0.1274 LKR
21 jan 2024 1 LKR = 7.8492 TZS 1 TZS = 0.1274 LKR
22 jan 2024 1 LKR = 7.8745 TZS 1 TZS = 0.127 LKR
23 jan 2024 1 LKR = 7.8625 TZS 1 TZS = 0.1272 LKR
24 jan 2024 1 LKR = 7.928 TZS 1 TZS = 0.1261 LKR
25 jan 2024 1 LKR = 7.8924 TZS 1 TZS = 0.1267 LKR
26 jan 2024 1 LKR = 7.9144 TZS 1 TZS = 0.1264 LKR
27 jan 2024 1 LKR = 8.0104 TZS 1 TZS = 0.1248 LKR
28 jan 2024 1 LKR = 8.0104 TZS 1 TZS = 0.1248 LKR
29 jan 2024 1 LKR = 7.9439 TZS 1 TZS = 0.1259 LKR
30 jan 2024 1 LKR = 8.0265 TZS 1 TZS = 0.1246 LKR
31 jan 2024 1 LKR = 8.0528 TZS 1 TZS = 0.1242 LKR

Feb 2024

DataLKR-TZSTZS-LKR
01 fev 2024 1 LKR = 8.125 TZS 1 TZS = 0.1231 LKR
02 fev 2024 1 LKR = 8.0908 TZS 1 TZS = 0.1236 LKR
03 fev 2024 1 LKR = 8.1477 TZS 1 TZS = 0.1227 LKR
04 fev 2024 1 LKR = 8.1477 TZS 1 TZS = 0.1227 LKR
05 fev 2024 1 LKR = 8.0728 TZS 1 TZS = 0.1239 LKR
06 fev 2024 1 LKR = 8.0994 TZS 1 TZS = 0.1235 LKR
07 fev 2024 1 LKR = 8.1229 TZS 1 TZS = 0.1231 LKR
08 fev 2024 1 LKR = 8.0556 TZS 1 TZS = 0.1241 LKR
09 fev 2024 1 LKR = 8.0676 TZS 1 TZS = 0.124 LKR
10 fev 2024 1 LKR = 8.0668 TZS 1 TZS = 0.124 LKR
11 fev 2024 1 LKR = 8.0668 TZS 1 TZS = 0.124 LKR
12 fev 2024 1 LKR = 8.1494 TZS 1 TZS = 0.1227 LKR
13 fev 2024 1 LKR = 8.0907 TZS 1 TZS = 0.1236 LKR
14 fev 2024 1 LKR = 8.095 TZS 1 TZS = 0.1235 LKR
15 fev 2024 1 LKR = 8.1046 TZS 1 TZS = 0.1234 LKR
16 fev 2024 1 LKR = 8.1255 TZS 1 TZS = 0.1231 LKR
17 fev 2024 1 LKR = 8.1415 TZS 1 TZS = 0.1228 LKR
18 fev 2024 1 LKR = 8.1283 TZS 1 TZS = 0.123 LKR
19 fev 2024 1 LKR = 8.1584 TZS 1 TZS = 0.1226 LKR
20 fev 2024 1 LKR = 8.1265 TZS 1 TZS = 0.1231 LKR
21 fev 2024 1 LKR = 8.163 TZS 1 TZS = 0.1225 LKR
22 fev 2024 1 LKR = 8.1822 TZS 1 TZS = 0.1222 LKR
23 fev 2024 1 LKR = 8.1998 TZS 1 TZS = 0.122 LKR
24 fev 2024 1 LKR = 8.2016 TZS 1 TZS = 0.1219 LKR
25 fev 2024 1 LKR = 8.2016 TZS 1 TZS = 0.1219 LKR
26 fev 2024 1 LKR = 8.2033 TZS 1 TZS = 0.1219 LKR
27 fev 2024 1 LKR = 8.2134 TZS 1 TZS = 0.1218 LKR
28 fev 2024 1 LKR = 8.2211 TZS 1 TZS = 0.1216 LKR
29 fev 2024 1 LKR = 8.2294 TZS 1 TZS = 0.1215 LKR

Mar 2024

DataLKR-TZSTZS-LKR
01 mar 2024 1 LKR = 8.2698 TZS 1 TZS = 0.1209 LKR
02 mar 2024 1 LKR = 8.2663 TZS 1 TZS = 0.121 LKR
03 mar 2024 1 LKR = 8.2663 TZS 1 TZS = 0.121 LKR
04 mar 2024 1 LKR = 8.2734 TZS 1 TZS = 0.1209 LKR
05 mar 2024 1 LKR = 8.2742 TZS 1 TZS = 0.1209 LKR
06 mar 2024 1 LKR = 8.2814 TZS 1 TZS = 0.1208 LKR
07 mar 2024 1 LKR = 8.2935 TZS 1 TZS = 0.1206 LKR
08 mar 2024 1 LKR = 8.291 TZS 1 TZS = 0.1206 LKR
09 mar 2024 1 LKR = 8.2936 TZS 1 TZS = 0.1206 LKR
10 mar 2024 1 LKR = 8.2936 TZS 1 TZS = 0.1206 LKR
11 mar 2024 1 LKR = 8.307 TZS 1 TZS = 0.1204 LKR
12 mar 2024 1 LKR = 8.3176 TZS 1 TZS = 0.1202 LKR
13 mar 2024 1 LKR = 8.3295 TZS 1 TZS = 0.1201 LKR
14 mar 2024 1 LKR = 8.3496 TZS 1 TZS = 0.1198 LKR
15 mar 2024 1 LKR = 8.3617 TZS 1 TZS = 0.1196 LKR
16 mar 2024 1 LKR = 8.3752 TZS 1 TZS = 0.1194 LKR
17 mar 2024 1 LKR = 8.3752 TZS 1 TZS = 0.1194 LKR
18 mar 2024 1 LKR = 8.3704 TZS 1 TZS = 0.1195 LKR
19 mar 2024 1 LKR = 8.3954 TZS 1 TZS = 0.1191 LKR
20 mar 2024 1 LKR = 8.3898 TZS 1 TZS = 0.1192 LKR
21 mar 2024 1 LKR = 8.3961 TZS 1 TZS = 0.1191 LKR
22 mar 2024 1 LKR = 8.4153 TZS 1 TZS = 0.1188 LKR
23 mar 2024 1 LKR = 8.4109 TZS 1 TZS = 0.1189 LKR
24 mar 2024 1 LKR = 8.4109 TZS 1 TZS = 0.1189 LKR
25 mar 2024 1 LKR = 8.4546 TZS 1 TZS = 0.1183 LKR
26 mar 2024 1 LKR = 8.458 TZS 1 TZS = 0.1182 LKR
27 mar 2024 1 LKR = 8.4811 TZS 1 TZS = 0.1179 LKR
28 mar 2024 1 LKR = 8.5866 TZS 1 TZS = 0.1165 LKR
29 mar 2024 1 LKR = 8.5924 TZS 1 TZS = 0.1164 LKR
30 mar 2024 1 LKR = 8.5871 TZS 1 TZS = 0.1165 LKR
31 mar 2024 1 LKR = 8.5871 TZS 1 TZS = 0.1165 LKR

Apr 2024

DataLKR-TZSTZS-LKR
01 abr 2024 1 LKR = 8.5408 TZS 1 TZS = 0.1171 LKR
02 abr 2024 1 LKR = 8.6178 TZS 1 TZS = 0.116 LKR
03 abr 2024 1 LKR = 8.6141 TZS 1 TZS = 0.1161 LKR
04 abr 2024 1 LKR = 8.6158 TZS 1 TZS = 0.1161 LKR
05 abr 2024 1 LKR = 8.6283 TZS 1 TZS = 0.1159 LKR
06 abr 2024 1 LKR = 8.628 TZS 1 TZS = 0.1159 LKR
07 abr 2024 1 LKR = 8.628 TZS 1 TZS = 0.1159 LKR
08 abr 2024 1 LKR = 8.6244 TZS 1 TZS = 0.1159 LKR
09 abr 2024 1 LKR = 8.6386 TZS 1 TZS = 0.1158 LKR
10 abr 2024 1 LKR = 8.629 TZS 1 TZS = 0.1159 LKR
11 abr 2024 1 LKR = 8.6431 TZS 1 TZS = 0.1157 LKR
12 abr 2024 1 LKR = 8.6472 TZS 1 TZS = 0.1156 LKR
13 abr 2024 1 LKR = 8.6472 TZS 1 TZS = 0.1156 LKR
14 abr 2024 1 LKR = 8.6427 TZS 1 TZS = 0.1157 LKR
15 abr 2024 1 LKR = 8.6199 TZS 1 TZS = 0.116 LKR
16 abr 2024 1 LKR = 8.6146 TZS 1 TZS = 0.1161 LKR
17 abr 2024 1 LKR = 8.5664 TZS 1 TZS = 0.1167 LKR
18 abr 2024 1 LKR = 8.5647 TZS 1 TZS = 0.1168 LKR
19 abr 2024 1 LKR = 8.5649 TZS 1 TZS = 0.1168 LKR
20 abr 2024 1 LKR = 8.5589 TZS 1 TZS = 0.1168 LKR
21 abr 2024 1 LKR = 8.5589 TZS 1 TZS = 0.1168 LKR
22 abr 2024 1 LKR = 8.6265 TZS 1 TZS = 0.1159 LKR
23 abr 2024 1 LKR = 8.653 TZS 1 TZS = 0.1156 LKR
24 abr 2024 1 LKR = 8.6906 TZS 1 TZS = 0.1151 LKR
25 abr 2024 1 LKR = 8.686 TZS 1 TZS = 0.1151 LKR
26 abr 2024 1 LKR = 8.7547 TZS 1 TZS = 0.1142 LKR
27 abr 2024 1 LKR = 8.7498 TZS 1 TZS = 0.1143 LKR
28 abr 2024 1 LKR = 8.7498 TZS 1 TZS = 0.1143 LKR
29 abr 2024 1 LKR = 8.6933 TZS 1 TZS = 0.115 LKR
30 abr 2024 1 LKR = 8.7311 TZS 1 TZS = 0.1145 LKR

May 2024

DataLKR-TZSTZS-LKR
01 mai 2024 1 LKR = 8.7454 TZS 1 TZS = 0.1143 LKR
02 mai 2024 1 LKR = 8.7184 TZS 1 TZS = 0.1147 LKR
03 mai 2024 1 LKR = 8.6997 TZS 1 TZS = 0.1149 LKR
04 mai 2024 1 LKR = 8.7299 TZS 1 TZS = 0.1145 LKR
05 mai 2024 1 LKR = 8.7299 TZS 1 TZS = 0.1145 LKR
06 mai 2024 1 LKR = 8.7249 TZS 1 TZS = 0.1146 LKR
07 mai 2024 1 LKR = 8.6571 TZS 1 TZS = 0.1155 LKR
08 mai 2024 1 LKR = 8.6406 TZS 1 TZS = 0.1157 LKR
09 mai 2024 1 LKR = 8.7034 TZS 1 TZS = 0.1149 LKR
10 mai 2024 1 LKR = 8.6638 TZS 1 TZS = 0.1154 LKR
11 mai 2024 1 LKR = 8.6638 TZS 1 TZS = 0.1154 LKR
12 mai 2024 1 LKR = 8.6634 TZS 1 TZS = 0.1154 LKR
13 mai 2024 1 LKR = 8.6511 TZS 1 TZS = 0.1156 LKR
14 mai 2024 1 LKR = 8.6079 TZS 1 TZS = 0.1162 LKR
15 mai 2024 1 LKR = 8.5965 TZS 1 TZS = 0.1163 LKR
16 mai 2024 1 LKR = 8.6447 TZS 1 TZS = 0.1157 LKR
17 mai 2024 1 LKR = 8.6591 TZS 1 TZS = 0.1155 LKR
18 mai 2024 1 LKR = 8.6584 TZS 1 TZS = 0.1155 LKR
19 mai 2024 1 LKR = 8.6584 TZS 1 TZS = 0.1155 LKR
20 mai 2024 1 LKR = 8.6374 TZS 1 TZS = 0.1158 LKR
21 mai 2024 1 LKR = 8.6328 TZS 1 TZS = 0.1158 LKR
22 mai 2024 1 LKR = 8.6469 TZS 1 TZS = 0.1156 LKR
23 mai 2024 1 LKR = 8.6638 TZS 1 TZS = 0.1154 LKR
24 mai 2024 1 LKR = 8.6587 TZS 1 TZS = 0.1155 LKR
25 mai 2024 1 LKR = 8.6793 TZS 1 TZS = 0.1152 LKR
26 mai 2024 1 LKR = 8.6793 TZS 1 TZS = 0.1152 LKR
27 mai 2024 1 LKR = 8.6683 TZS 1 TZS = 0.1154 LKR
28 mai 2024 1 LKR = 8.6173 TZS 1 TZS = 0.116 LKR
29 mai 2024 1 LKR = 8.6309 TZS 1 TZS = 0.1159 LKR
30 mai 2024 1 LKR = 8.6132 TZS 1 TZS = 0.1161 LKR
31 mai 2024 1 LKR = 8.662 TZS 1 TZS = 0.1154 LKR

Jun 2024

DataLKR-TZSTZS-LKR
01 jun 2024 1 LKR = 8.6585 TZS 1 TZS = 0.1155 LKR
02 jun 2024 1 LKR = 8.6585 TZS 1 TZS = 0.1155 LKR
03 jun 2024 1 LKR = 8.6294 TZS 1 TZS = 0.1159 LKR
04 jun 2024 1 LKR = 8.6376 TZS 1 TZS = 0.1158 LKR
05 jun 2024 1 LKR = 8.6464 TZS 1 TZS = 0.1157 LKR
06 jun 2024 1 LKR = 8.6506 TZS 1 TZS = 0.1156 LKR
07 jun 2024 1 LKR = 8.6564 TZS 1 TZS = 0.1155 LKR
08 jun 2024 1 LKR = 8.6554 TZS 1 TZS = 0.1155 LKR
09 jun 2024 1 LKR = 8.6554 TZS 1 TZS = 0.1155 LKR
10 jun 2024 1 LKR = 8.5672 TZS 1 TZS = 0.1167 LKR
11 jun 2024 1 LKR = 8.609 TZS 1 TZS = 0.1162 LKR
12 jun 2024 1 LKR = 8.6547 TZS 1 TZS = 0.1155 LKR
13 jun 2024 1 LKR = 8.6084 TZS 1 TZS = 0.1162 LKR
14 jun 2024 1 LKR = 8.6332 TZS 1 TZS = 0.1158 LKR
15 jun 2024 1 LKR = 8.632 TZS 1 TZS = 0.1158 LKR
16 jun 2024 1 LKR = 8.632 TZS 1 TZS = 0.1158 LKR
17 jun 2024 1 LKR = 8.6364 TZS 1 TZS = 0.1158 LKR
18 jun 2024 1 LKR = 8.5724 TZS 1 TZS = 0.1167 LKR
19 jun 2024 1 LKR = 8.5523 TZS 1 TZS = 0.1169 LKR
20 jun 2024 1 LKR = 8.6002 TZS 1 TZS = 0.1163 LKR
21 jun 2024 1 LKR = 8.5979 TZS 1 TZS = 0.1163 LKR
22 jun 2024 1 LKR = 8.5964 TZS 1 TZS = 0.1163 LKR
23 jun 2024 1 LKR = 8.5964 TZS 1 TZS = 0.1163 LKR
24 jun 2024 1 LKR = 8.6302 TZS 1 TZS = 0.1159 LKR
25 jun 2024 1 LKR = 8.6276 TZS 1 TZS = 0.1159 LKR
26 jun 2024 1 LKR = 8.6264 TZS 1 TZS = 0.1159 LKR
27 jun 2024 1 LKR = 8.5769 TZS 1 TZS = 0.1166 LKR
28 jun 2024 1 LKR = 8.7838 TZS 1 TZS = 0.1138 LKR
29 jun 2024 1 LKR = 8.6106 TZS 1 TZS = 0.1161 LKR
30 jun 2024 1 LKR = 8.7843 TZS 1 TZS = 0.1138 LKR

Jul 2024

DataLKR-TZSTZS-LKR
01 jul 2024 1 LKR = 8.6629 TZS 1 TZS = 0.1154 LKR
02 jul 2024 1 LKR = 8.6518 TZS 1 TZS = 0.1156 LKR
03 jul 2024 1 LKR = 8.7231 TZS 1 TZS = 0.1146 LKR
04 jul 2024 1 LKR = 8.7277 TZS 1 TZS = 0.1146 LKR
05 jul 2024 1 LKR = 8.7111 TZS 1 TZS = 0.1148 LKR
06 jul 2024 1 LKR = 8.712 TZS 1 TZS = 0.1148 LKR
07 jul 2024 1 LKR = 8.712 TZS 1 TZS = 0.1148 LKR
08 jul 2024 1 LKR = 8.7275 TZS 1 TZS = 0.1146 LKR
09 jul 2024 1 LKR = 8.7304 TZS 1 TZS = 0.1145 LKR
10 jul 2024 1 LKR = 8.7405 TZS 1 TZS = 0.1144 LKR
11 jul 2024 1 LKR = 8.8627 TZS 1 TZS = 0.1128 LKR
12 jul 2024 1 LKR = 8.7773 TZS 1 TZS = 0.1139 LKR
13 jul 2024 1 LKR = 8.8459 TZS 1 TZS = 0.113 LKR
14 jul 2024 1 LKR = 8.8587 TZS 1 TZS = 0.1129 LKR
15 jul 2024 1 LKR = 8.8358 TZS 1 TZS = 0.1132 LKR
16 jul 2024 1 LKR = 8.7483 TZS 1 TZS = 0.1143 LKR
17 jul 2024 1 LKR = 8.7404 TZS 1 TZS = 0.1144 LKR
18 jul 2024 1 LKR = 8.7282 TZS 1 TZS = 0.1146 LKR
19 jul 2024 1 LKR = 8.7955 TZS 1 TZS = 0.1137 LKR
20 jul 2024 1 LKR = 8.8437 TZS 1 TZS = 0.1131 LKR
21 jul 2024 1 LKR = 8.8437 TZS 1 TZS = 0.1131 LKR
22 jul 2024 1 LKR = 8.8276 TZS 1 TZS = 0.1133 LKR
23 jul 2024 1 LKR = 8.8585 TZS 1 TZS = 0.1129 LKR
24 jul 2024 1 LKR = 8.8452 TZS 1 TZS = 0.1131 LKR
25 jul 2024 1 LKR = 8.8642 TZS 1 TZS = 0.1128 LKR
26 jul 2024 1 LKR = 8.9118 TZS 1 TZS = 0.1122 LKR
27 jul 2024 1 LKR = 8.9108 TZS 1 TZS = 0.1122 LKR
28 jul 2024 1 LKR = 8.9108 TZS 1 TZS = 0.1122 LKR
29 jul 2024 1 LKR = 8.8972 TZS 1 TZS = 0.1124 LKR
30 jul 2024 1 LKR = 8.9284 TZS 1 TZS = 0.112 LKR
31 jul 2024 1 LKR = 8.9351 TZS 1 TZS = 0.1119 LKR

Aug 2024

DataLKR-TZSTZS-LKR
01 ago 2024 1 LKR = 8.9045 TZS 1 TZS = 0.1123 LKR
02 ago 2024 1 LKR = 8.9476 TZS 1 TZS = 0.1118 LKR
03 ago 2024 1 LKR = 8.9598 TZS 1 TZS = 0.1116 LKR
04 ago 2024 1 LKR = 8.9598 TZS 1 TZS = 0.1116 LKR
05 ago 2024 1 LKR = 9.0221 TZS 1 TZS = 0.1108 LKR
06 ago 2024 1 LKR = 8.9361 TZS 1 TZS = 0.1119 LKR
07 ago 2024 1 LKR = 8.9262 TZS 1 TZS = 0.112 LKR
08 ago 2024 1 LKR = 8.9532 TZS 1 TZS = 0.1117 LKR
09 ago 2024 1 LKR = 9.0033 TZS 1 TZS = 0.1111 LKR
10 ago 2024 1 LKR = 9.0033 TZS 1 TZS = 0.1111 LKR
11 ago 2024 1 LKR = 9.0033 TZS 1 TZS = 0.1111 LKR
12 ago 2024 1 LKR = 9.0555 TZS 1 TZS = 0.1104 LKR
13 ago 2024 1 LKR = 9.0574 TZS 1 TZS = 0.1104 LKR
14 ago 2024 1 LKR = 9.0239 TZS 1 TZS = 0.1108 LKR
15 ago 2024 1 LKR = 9.0828 TZS 1 TZS = 0.1101 LKR
16 ago 2024 1 LKR = 9.0708 TZS 1 TZS = 0.1102 LKR
17 ago 2024 1 LKR = 9.0722 TZS 1 TZS = 0.1102 LKR
18 ago 2024 1 LKR = 9.0722 TZS 1 TZS = 0.1102 LKR
19 ago 2024 1 LKR = 9.0724 TZS 1 TZS = 0.1102 LKR
20 ago 2024 1 LKR = 9.0488 TZS 1 TZS = 0.1105 LKR
21 ago 2024 1 LKR = 8.9989 TZS 1 TZS = 0.1111 LKR
22 ago 2024 1 LKR = 9.0153 TZS 1 TZS = 0.1109 LKR
23 ago 2024 1 LKR = 9.0516 TZS 1 TZS = 0.1105 LKR
24 ago 2024 1 LKR = 9.0379 TZS 1 TZS = 0.1106 LKR
25 ago 2024 1 LKR = 9.0379 TZS 1 TZS = 0.1106 LKR
26 ago 2024 1 LKR = 9.006 TZS 1 TZS = 0.111 LKR
27 ago 2024 1 LKR = 9.0399 TZS 1 TZS = 0.1106 LKR
28 ago 2024 1 LKR = 9.0426 TZS 1 TZS = 0.1106 LKR
29 ago 2024 1 LKR = 9.0534 TZS 1 TZS = 0.1105 LKR
30 ago 2024 1 LKR = 9.0862 TZS 1 TZS = 0.1101 LKR
31 ago 2024 1 LKR = 9.0862 TZS 1 TZS = 0.1101 LKR

Sep 2024

DataLKR-TZSTZS-LKR
01 set 2024 1 LKR = 9.0778 TZS 1 TZS = 0.1102 LKR
02 set 2024 1 LKR = 9.0991 TZS 1 TZS = 0.1099 LKR
03 set 2024 1 LKR = 9.0973 TZS 1 TZS = 0.1099 LKR
04 set 2024 1 LKR = 9.0781 TZS 1 TZS = 0.1102 LKR
05 set 2024 1 LKR = 9.1053 TZS 1 TZS = 0.1098 LKR
06 set 2024 1 LKR = 9.1044 TZS 1 TZS = 0.1098 LKR
07 set 2024 1 LKR = 9.1044 TZS 1 TZS = 0.1098 LKR
08 set 2024 1 LKR = 9.1044 TZS 1 TZS = 0.1098 LKR
09 set 2024 1 LKR = 9.0617 TZS 1 TZS = 0.1104 LKR
10 set 2024 1 LKR = 9.0846 TZS 1 TZS = 0.1101 LKR
11 set 2024 1 LKR = 9.0502 TZS 1 TZS = 0.1105 LKR
12 set 2024 1 LKR = 9.0301 TZS 1 TZS = 0.1107 LKR
13 set 2024 1 LKR = 9.105 TZS 1 TZS = 0.1098 LKR
14 set 2024 1 LKR = 9.0617 TZS 1 TZS = 0.1104 LKR
15 set 2024 1 LKR = 9.0617 TZS 1 TZS = 0.1104 LKR
16 set 2024 1 LKR = 9.0478 TZS 1 TZS = 0.1105 LKR
17 set 2024 1 LKR = 9.02 TZS 1 TZS = 0.1109 LKR
18 set 2024 1 LKR = 8.9784 TZS 1 TZS = 0.1114 LKR
19 set 2024 1 LKR = 8.9371 TZS 1 TZS = 0.1119 LKR
20 set 2024 1 LKR = 8.9409 TZS 1 TZS = 0.1118 LKR
21 set 2024 1 LKR = 8.9479 TZS 1 TZS = 0.1118 LKR
22 set 2024 1 LKR = 8.9479 TZS 1 TZS = 0.1118 LKR
23 set 2024 1 LKR = 8.9681 TZS 1 TZS = 0.1115 LKR
24 set 2024 1 LKR = 9.0103 TZS 1 TZS = 0.111 LKR
25 set 2024 1 LKR = 9.0403 TZS 1 TZS = 0.1106 LKR
26 set 2024 1 LKR = 9.1294 TZS 1 TZS = 0.1095 LKR
27 set 2024 1 LKR = 9.1673 TZS 1 TZS = 0.1091 LKR
28 set 2024 1 LKR = 9.1444 TZS 1 TZS = 0.1094 LKR
29 set 2024 1 LKR = 9.1444 TZS 1 TZS = 0.1094 LKR
30 set 2024 1 LKR = 9.217 TZS 1 TZS = 0.1085 LKR

Oct 2024

DataLKR-TZSTZS-LKR
01 out 2024 1 LKR = 9.2413 TZS 1 TZS = 0.1082 LKR
02 out 2024 1 LKR = 9.2409 TZS 1 TZS = 0.1082 LKR
03 out 2024 1 LKR = 9.2681 TZS 1 TZS = 0.1079 LKR
04 out 2024 1 LKR = 9.2886 TZS 1 TZS = 0.1077 LKR
05 out 2024 1 LKR = 9.2781 TZS 1 TZS = 0.1078 LKR
06 out 2024 1 LKR = 9.2781 TZS 1 TZS = 0.1078 LKR
07 out 2024 1 LKR = 9.293 TZS 1 TZS = 0.1076 LKR
08 out 2024 1 LKR = 9.2978 TZS 1 TZS = 0.1076 LKR
09 out 2024 1 LKR = 9.3025 TZS 1 TZS = 0.1075 LKR
10 out 2024 1 LKR = 9.3008 TZS 1 TZS = 0.1075 LKR
11 out 2024 1 LKR = 9.3037 TZS 1 TZS = 0.1075 LKR
12 out 2024 1 LKR = 9.3093 TZS 1 TZS = 0.1074 LKR
13 out 2024 1 LKR = 9.309 TZS 1 TZS = 0.1074 LKR
14 out 2024 1 LKR = 9.2862 TZS 1 TZS = 0.1077 LKR
15 out 2024 1 LKR = 9.2931 TZS 1 TZS = 0.1076 LKR
16 out 2024 1 LKR = 9.307 TZS 1 TZS = 0.1074 LKR
17 out 2024 1 LKR = 9.3072 TZS 1 TZS = 0.1074 LKR
18 out 2024 1 LKR = 9.3058 TZS 1 TZS = 0.1075 LKR
19 out 2024 1 LKR = 9.3069 TZS 1 TZS = 0.1074 LKR
20 out 2024 1 LKR = 9.3069 TZS 1 TZS = 0.1074 LKR
21 out 2024 1 LKR = 9.2952 TZS 1 TZS = 0.1076 LKR
22 out 2024 1 LKR = 9.2914 TZS 1 TZS = 0.1076 LKR
23 out 2024 1 LKR = 9.2984 TZS 1 TZS = 0.1075 LKR
24 out 2024 1 LKR = 9.2892 TZS 1 TZS = 0.1077 LKR
25 out 2024 1 LKR = 9.2797 TZS 1 TZS = 0.1078 LKR
26 out 2024 1 LKR = 9.2699 TZS 1 TZS = 0.1079 LKR
27 out 2024 1 LKR = 9.2699 TZS 1 TZS = 0.1079 LKR
28 out 2024 1 LKR = 9.295 TZS 1 TZS = 0.1076 LKR
29 out 2024 1 LKR = 9.2778 TZS 1 TZS = 0.1078 LKR
30 out 2024 1 LKR = 9.2757 TZS 1 TZS = 0.1078 LKR
31 out 2024 1 LKR = 9.2562 TZS 1 TZS = 0.108 LKR

Nov 2024

DataLKR-TZSTZS-LKR
01 nov 2024 1 LKR = 9.2153 TZS 1 TZS = 0.1085 LKR
02 nov 2024 1 LKR = 9.1982 TZS 1 TZS = 0.1087 LKR
03 nov 2024 1 LKR = 9.2167 TZS 1 TZS = 0.1085 LKR
04 nov 2024 1 LKR = 9.1725 TZS 1 TZS = 0.109 LKR
05 nov 2024 1 LKR = 9.1887 TZS 1 TZS = 0.1088 LKR
06 nov 2024 1 LKR = 9.3069 TZS 1 TZS = 0.1074 LKR
07 nov 2024 1 LKR = 9.1961 TZS 1 TZS = 0.1087 LKR
08 nov 2024 1 LKR = 9.1215 TZS 1 TZS = 0.1096 LKR
09 nov 2024 1 LKR = 9.1261 TZS 1 TZS = 0.1096 LKR
10 nov 2024 1 LKR = 9.1261 TZS 1 TZS = 0.1096 LKR
11 nov 2024 1 LKR = 9.0881 TZS 1 TZS = 0.11 LKR
12 nov 2024 1 LKR = 9.0976 TZS 1 TZS = 0.1099 LKR
13 nov 2024 1 LKR = 9.1009 TZS 1 TZS = 0.1099 LKR
14 nov 2024 1 LKR = 9.1229 TZS 1 TZS = 0.1096 LKR
15 nov 2024 1 LKR = 9.0991 TZS 1 TZS = 0.1099 LKR
16 nov 2024 1 LKR = 9.1049 TZS 1 TZS = 0.1098 LKR
17 nov 2024 1 LKR = 9.1049 TZS 1 TZS = 0.1098 LKR
18 nov 2024 1 LKR = 9.1251 TZS 1 TZS = 0.1096 LKR
19 nov 2024 1 LKR = 9.121 TZS 1 TZS = 0.1096 LKR
20 nov 2024 1 LKR = 9.1161 TZS 1 TZS = 0.1097 LKR
21 nov 2024 1 LKR = 9.1164 TZS 1 TZS = 0.1097 LKR

Informação sobre as taxas de câmbio de LKR-TZS e TZS-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats