currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TWD e TWD-LKR - 2026

Taxas de câmbio LKR-TWD e TWD-LKR - 2026

Taxas de câmbio de LKR-TWD e TWD-LKR

Verifique abaixo as taxas de câmbio para LKR-TWD e TWD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,102 TWD
1 TWD = 9,8082 LKR
1A 2A 3A

Jan 2026

DataLKR-TWDTWD-LKR
01 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8737 LKR
02 jan 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8572 LKR
03 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
04 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
05 jan 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8512 LKR
06 jan 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8464 LKR
07 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8681 LKR
08 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7972 LKR
09 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7969 LKR
10 jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7828 LKR
11 jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7887 LKR
12 jan 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7626 LKR
13 jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7831 LKR
14 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7932 LKR
15 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.7996 LKR
16 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8023 LKR
17 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
18 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
19 jan 2026 1 LKR = 0.1018 TWD 1 TWD = 9.819 LKR
20 jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7889 LKR
21 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7923 LKR
22 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7941 LKR
23 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
24 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
25 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
26 jan 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8314 LKR
27 jan 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8394 LKR
28 jan 2026 1 LKR = 0.1012 TWD 1 TWD = 9.8786 LKR
29 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
30 jan 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8288 LKR
31 jan 2026 1 LKR = 0.1014 TWD 1 TWD = 9.863 LKR

Feb 2026

DataLKR-TWDTWD-LKR
01 fev 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8652 LKR
02 fev 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8115 LKR
03 fev 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7954 LKR
04 fev 2026 1 LKR = 0.102 TWD 1 TWD = 9.7992 LKR
05 fev 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7715 LKR
06 fev 2026 1 LKR = 0.1024 TWD 1 TWD = 9.764 LKR
07 fev 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
08 fev 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
09 fev 2026 1 LKR = 0.1022 TWD 1 TWD = 9.788 LKR
10 fev 2026 1 LKR = 0.1019 TWD 1 TWD = 9.809 LKR
11 fev 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8543 LKR
12 fev 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8531 LKR
13 fev 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
14 fev 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
15 fev 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
16 fev 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8564 LKR
17 fev 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8577 LKR
18 fev 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8327 LKR
19 fev 2026 1 LKR = 0.102 TWD 1 TWD = 9.8053 LKR
20 fev 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7929 LKR
21 fev 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
22 fev 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
23 fev 2026 1 LKR = 0.1018 TWD 1 TWD = 9.8227 LKR
24 fev 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8509 LKR
25 fev 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8718 LKR
26 fev 2026 1 LKR = 0.1011 TWD 1 TWD = 9.8924 LKR
27 fev 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8491 LKR
28 fev 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR

Mar 2026

DataLKR-TWDTWD-LKR
01 mar 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR
02 mar 2026 1 LKR = 0.102 TWD 1 TWD = 9.8036 LKR
03 mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7654 LKR
04 mar 2026 1 LKR = 0.102 TWD 1 TWD = 9.8015 LKR
05 mar 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7793 LKR
06 mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7628 LKR
07 mar 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
08 mar 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
09 mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7843 LKR
10 mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7836 LKR
11 mar 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7744 LKR
12 mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7824 LKR
13 mar 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7195 LKR
14 mar 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
15 mar 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
16 mar 2026 1 LKR = 0.1027 TWD 1 TWD = 9.7418 LKR
17 mar 2026 1 LKR = 0.1025 TWD 1 TWD = 9.7563 LKR
18 mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.761 LKR
19 mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7624 LKR
20 mar 2026 1 LKR = 0.1026 TWD 1 TWD = 9.7502 LKR
21 mar 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
22 mar 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
23 mar 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8152 LKR
24 mar 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8301 LKR
25 mar 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8575 LKR
26 mar 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8486 LKR
27 mar 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8562 LKR
28 mar 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8313 LKR
29 mar 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7981 LKR
30 mar 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8567 LKR
31 mar 2026 1 LKR = 0.1014 TWD 1 TWD = 9.858 LKR

Apr 2026

DataLKR-TWDTWD-LKR
01 abr 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8593 LKR
02 abr 2026 1 LKR = 0.1014 TWD 1 TWD = 9.864 LKR
03 abr 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8544 LKR

Informação sobre as taxas de câmbio de LKR-TWD e TWD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats