currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TWD e TWD-LKR - 2025

Taxas de câmbio LKR-TWD e TWD-LKR - 2025

Taxas de câmbio de LKR-TWD e TWD-LKR

Verifique abaixo as taxas de câmbio para LKR-TWD e TWD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,1111 TWD
1 TWD = 9,0005 LKR
1A 2A 3A
LKR para TWDTWD para LKR
0,1112 Data: 4/5 0,1116 Data: 4/4 0,1125 Data: 4/3 0,1120 Data: 4/2 0,1124 Data: 4/1 0,1121 Data: 3/31 0,1122 Data: 3/30 0,1119 Data: 3/29 0,1119 Data: 3/28 0,1119 Data: 3/27 0,1116 Data: 3/26 0,1113 Data: 3/25 0,1115 Data: 3/24 0,1115 Data: 3/23 0,1116 Data: 3/22 0,1114 Data: 3/21 0,1115 Data: 3/20 0,1114 Data: 3/19 0,1112 Data: 3/18 0,1113 Data: 3/17 0,1113 Data: 3/16 0,1114 Data: 3/15 0,1116 Data: 3/14 0,1117 Data: 3/13 0,1115 Data: 3/12 0,1113 Data: 3/11 0,1113 Data: 3/10 0,1110 Data: 3/9 0,1112 Data: 3/8 0,1109 Data: 3/7 0,1112 Data: 3/6 0,1113 Data: 3/5 0,1112 Data: 3/4 0,1116 Data: 3/3 0,1116 Data: 3/2 0,1116 Data: 3/1 0,1113 Data: 2/28 0,1111 Data: 2/27 0,1109 Data: 2/26 0,1110 Data: 2/25 0,1108 Data: 2/24 0,1109 Data: 2/23 0,1109 Data: 2/22 0,1108 Data: 2/21 0,1107 Data: 2/20 0,1105 Data: 2/19 0,1105 Data: 2/18 0,1107 Data: 2/17 0,1109 Data: 2/16 0,1109 Data: 2/15 0,1106 Data: 2/14 0,1107 Data: 2/13 0,1105 Data: 2/12 0,1105 Data: 2/11 0,1104 Data: 2/10 0,1100 Data: 2/9 0,1100 Data: 2/8 0,1102 Data: 2/7 0,1101 Data: 2/6 0,1099 Data: 2/5 0,1098 Data: 2/4 0,1102 Data: 2/3 0,1104 Data: 2/2 0,1106 Data: 2/1 0,1104 Data: 1/31 0,1104 Data: 1/30 0,1106 Data: 1/29 0,1108 Data: 1/28 0,1100 Data: 1/27 0,1100 Data: 1/26 0,1100 Data: 1/25 0,1097 Data: 1/24 0,1097 Data: 1/23 0,1106 Data: 1/22 0,1101 Data: 1/21 0,1105 Data: 1/20 0,1111 Data: 1/19 0,1111 Data: 1/18 0,1110 Data: 1/17 0,1110 Data: 1/16 0,1116 Data: 1/15 0,1119 Data: 1/14 0,1122 Data: 1/13 0,1119 Data: 1/12 0,1119 Data: 1/11 0,1119 Data: 1/10 0,1117 Data: 1/9 0,1110 Data: 1/8 0,1107 Data: 1/7 0,1106 Data: 1/6 0,1123 Data: 1/5 0,1123 Data: 1/4 0,1121 Data: 1/3 0,1122 Data: 1/2 0,1123 Data: 1/1 0,1112 Data: 4/5 0,1116 Data: 4/4 0,1125 Data: 4/3 0,1120 Data: 4/2 0,1124 Data: 4/1 0,1121 Data: 3/31 0,1122 Data: 3/30 0,1119 Data: 3/29 0,1119 Data: 3/28 0,1119 Data: 3/27 0,1116 Data: 3/26 0,1113 Data: 3/25 0,1115 Data: 3/24 0,1115 Data: 3/23 0,1116 Data: 3/22 0,1114 Data: 3/21 0,1115 Data: 3/20 0,1114 Data: 3/19 0,1112 Data: 3/18 0,1113 Data: 3/17 0,1113 Data: 3/16 0,1114 Data: 3/15 0,1116 Data: 3/14 0,1117 Data: 3/13 0,1115 Data: 3/12 0,1113 Data: 3/11 0,1113 Data: 3/10 0,1110 Data: 3/9 0,1112 Data: 3/8 0,1109 Data: 3/7 0,1112 Data: 3/6 0,1113 Data: 3/5 0,1112 Data: 3/4 0,1116 Data: 3/3 0,1116 Data: 3/2 0,1116 Data: 3/1 0,1113 Data: 2/28 0,1111 Data: 2/27 0,1109 Data: 2/26 0,1110 Data: 2/25 0,1108 Data: 2/24 0,1109 Data: 2/23 0,1109 Data: 2/22 0,1108 Data: 2/21 0,1107 Data: 2/20 0,1105 Data: 2/19 0,1105 Data: 2/18 0,1107 Data: 2/17 0,1109 Data: 2/16 0,1109 Data: 2/15 0,1106 Data: 2/14 0,1107 Data: 2/13 0,1105 Data: 2/12 0,1105 Data: 2/11 0,1104 Data: 2/10 0,1100 Data: 2/9 0,1100 Data: 2/8 0,1102 Data: 2/7 0,1101 Data: 2/6 0,1099 Data: 2/5 0,1098 Data: 2/4 0,1102 Data: 2/3 0,1104 Data: 2/2 0,1106 Data: 2/1 0,1104 Data: 1/31 0,1104 Data: 1/30 0,1106 Data: 1/29 0,1108 Data: 1/28 0,1100 Data: 1/27 0,1100 Data: 1/26 0,1100 Data: 1/25 0,1097 Data: 1/24 0,1097 Data: 1/23 0,1106 Data: 1/22 0,1101 Data: 1/21 0,1105 Data: 1/20 0,1111 Data: 1/19 0,1111 Data: 1/18 0,1110 Data: 1/17 0,1110 Data: 1/16 0,1116 Data: 1/15 0,1119 Data: 1/14 0,1122 Data: 1/13 0,1119 Data: 1/12 0,1119 Data: 1/11 0,1119 Data: 1/10 0,1117 Data: 1/9 0,1110 Data: 1/8 0,1107 Data: 1/7 0,1106 Data: 1/6 0,1123 Data: 1/5 0,1123 Data: 1/4 0,1121 Data: 1/3 0,1122 Data: 1/2 0,1123 Data: 1/1

Jan 2025

DataLKR-TWDTWD-LKR
01 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9058 LKR
02 jan 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9132 LKR
03 jan 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9236 LKR
04 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
05 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
06 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0396 LKR
07 jan 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0295 LKR
08 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0129 LKR
09 jan 2025 1 LKR = 0.1117 TWD 1 TWD = 8.9543 LKR
10 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.939 LKR
11 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
12 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
13 jan 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9141 LKR
14 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9327 LKR
15 jan 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9591 LKR
16 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0076 LKR
17 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0065 LKR
18 jan 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
19 jan 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
20 jan 2025 1 LKR = 0.1105 TWD 1 TWD = 9.053 LKR
21 jan 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0798 LKR
22 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0395 LKR
23 jan 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1119 LKR
24 jan 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1136 LKR
25 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
26 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
27 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0942 LKR
28 jan 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0239 LKR
29 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.04 LKR
30 jan 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0614 LKR
31 jan 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0561 LKR

Feb 2025

DataLKR-TWDTWD-LKR
01 fev 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0424 LKR
02 fev 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0573 LKR
03 fev 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0717 LKR
04 fev 2025 1 LKR = 0.1098 TWD 1 TWD = 9.1035 LKR
05 fev 2025 1 LKR = 0.1099 TWD 1 TWD = 9.0986 LKR
06 fev 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0863 LKR
07 fev 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0778 LKR
08 fev 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
09 fev 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
10 fev 2025 1 LKR = 0.1104 TWD 1 TWD = 9.06 LKR
11 fev 2025 1 LKR = 0.1105 TWD 1 TWD = 9.051 LKR
12 fev 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0457 LKR
13 fev 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0332 LKR
14 fev 2025 1 LKR = 0.1106 TWD 1 TWD = 9.038 LKR
15 fev 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
16 fev 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
17 fev 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0323 LKR
18 fev 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0486 LKR
19 fev 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0523 LKR
20 fev 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0335 LKR
21 fev 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0261 LKR
22 fev 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
23 fev 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
24 fev 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0274 LKR
25 fev 2025 1 LKR = 0.111 TWD 1 TWD = 9.0066 LKR
26 fev 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0147 LKR
27 fev 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0009 LKR
28 fev 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9822 LKR

Mar 2025

DataLKR-TWDTWD-LKR
01 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9637 LKR
02 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9581 LKR
03 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9603 LKR
04 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9949 LKR
05 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9821 LKR
06 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9898 LKR
07 mar 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0166 LKR
08 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.995 LKR
09 mar 2025 1 LKR = 0.111 TWD 1 TWD = 9.0069 LKR
10 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9812 LKR
11 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9852 LKR
12 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9667 LKR
13 mar 2025 1 LKR = 0.1117 TWD 1 TWD = 8.956 LKR
14 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9568 LKR
15 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9767 LKR
16 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9861 LKR
17 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9841 LKR
18 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9966 LKR
19 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9743 LKR
20 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9666 LKR
21 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9761 LKR
22 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9611 LKR
23 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9695 LKR
24 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9697 LKR
25 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9881 LKR
26 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9599 LKR
27 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9395 LKR
28 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9344 LKR
29 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9373 LKR
30 mar 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9108 LKR
31 mar 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9171 LKR

Apr 2025

DataLKR-TWDTWD-LKR
01 abr 2025 1 LKR = 0.1124 TWD 1 TWD = 8.8946 LKR
02 abr 2025 1 LKR = 0.112 TWD 1 TWD = 8.9248 LKR
03 abr 2025 1 LKR = 0.1125 TWD 1 TWD = 8.8915 LKR
04 abr 2025 1 LKR = 0.1116 TWD 1 TWD = 8.962 LKR
05 abr 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR

Informação sobre as taxas de câmbio de LKR-TWD e TWD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats