> Taxas de câmbio LKR-TTD e TTD-LKR - 2024

Taxas de câmbio LKR-TTD e TTD-LKR - 2024

Taxas de câmbio de LKR-TTD e TTD-LKR

Verifique abaixo as taxas de câmbio para LKR-TTD e TTD-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0224 TTD

1 TTD = 44,6601 LKR

1A 2A 3A

LKR para TTDTTD para LKR

Jan 2024

Data	LKR-TTD	TTD-LKR
01 jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.7201 LKR
02 jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4448 LKR
03 jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5946 LKR
04 jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5763 LKR
05 jan 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8718 LKR
06 jan 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8714 LKR
07 jan 2024	1 LKR = 0.0209 TTD	1 TTD = 47.8714 LKR
08 jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5391 LKR
09 jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5292 LKR
10 jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.6058 LKR
11 jan 2024	1 LKR = 0.021 TTD	1 TTD = 47.5427 LKR
12 jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.484 LKR
13 jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4842 LKR
14 jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4842 LKR
15 jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4631 LKR
16 jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.4306 LKR
17 jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.3309 LKR
18 jan 2024	1 LKR = 0.0211 TTD	1 TTD = 47.3059 LKR
19 jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1294 LKR
20 jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1292 LKR
21 jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1292 LKR
22 jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.0847 LKR
23 jan 2024	1 LKR = 0.0212 TTD	1 TTD = 47.1249 LKR
24 jan 2024	1 LKR = 0.0213 TTD	1 TTD = 46.8475 LKR
25 jan 2024	1 LKR = 0.0213 TTD	1 TTD = 46.8566 LKR
26 jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8115 LKR
27 jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8094 LKR
28 jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.8094 LKR
29 jan 2024	1 LKR = 0.0213 TTD	1 TTD = 46.9931 LKR
30 jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.7814 LKR
31 jan 2024	1 LKR = 0.0214 TTD	1 TTD = 46.6344 LKR

Feb 2024

Data	LKR-TTD	TTD-LKR
01 fev 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2522 LKR
02 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
03 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
04 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 45.9964 LKR
05 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0641 LKR
06 fev 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2941 LKR
07 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1439 LKR
08 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1506 LKR
09 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1317 LKR
10 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1231 LKR
11 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1231 LKR
12 fev 2024	1 LKR = 0.0216 TTD	1 TTD = 46.2083 LKR
13 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1712 LKR
14 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1418 LKR
15 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.1126 LKR
16 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0516 LKR
17 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0516 LKR
18 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0563 LKR
19 fev 2024	1 LKR = 0.0217 TTD	1 TTD = 46.0767 LKR
20 fev 2024	1 LKR = 0.0218 TTD	1 TTD = 45.9465 LKR
21 fev 2024	1 LKR = 0.0218 TTD	1 TTD = 45.8673 LKR
22 fev 2024	1 LKR = 0.0218 TTD	1 TTD = 45.7749 LKR
23 fev 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7438 LKR
24 fev 2024	1 LKR = 0.0219 TTD	1 TTD = 45.744 LKR
25 fev 2024	1 LKR = 0.0219 TTD	1 TTD = 45.744 LKR
26 fev 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7436 LKR
27 fev 2024	1 LKR = 0.0219 TTD	1 TTD = 45.7516 LKR
28 fev 2024	1 LKR = 0.0219 TTD	1 TTD = 45.6916 LKR
29 fev 2024	1 LKR = 0.0219 TTD	1 TTD = 45.6362 LKR

Mar 2024

Data	LKR-TTD	TTD-LKR
01 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4567 LKR
02 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4563 LKR
03 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4563 LKR
04 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4168 LKR
05 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.4401 LKR
06 mar 2024	1 LKR = 0.022 TTD	1 TTD = 45.3935 LKR
07 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.29 LKR
08 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2915 LKR
09 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2917 LKR
10 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.2917 LKR
11 mar 2024	1 LKR = 0.0221 TTD	1 TTD = 45.1588 LKR
12 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 45.1324 LKR
13 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0749 LKR
14 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0044 LKR
15 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 44.963 LKR
16 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9628 LKR
17 mar 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9628 LKR
18 mar 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9229 LKR
19 mar 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7783 LKR
20 mar 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8066 LKR
21 mar 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7825 LKR
22 mar 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
23 mar 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
24 mar 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6429 LKR
25 mar 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4699 LKR
26 mar 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3752 LKR
27 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.236 LKR
28 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2758 LKR
29 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
30 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
31 mar 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR

Apr 2024

Data	LKR-TTD	TTD-LKR
01 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2279 LKR
02 abr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.073 LKR
03 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1913 LKR
04 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1974 LKR
05 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
06 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
07 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1811 LKR
08 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1547 LKR
09 abr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0347 LKR
10 abr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0398 LKR
11 abr 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9687 LKR
12 abr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9408 LKR
13 abr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9408 LKR
14 abr 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9417 LKR
15 abr 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0243 LKR
16 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2275 LKR
17 abr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4774 LKR
18 abr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3859 LKR
19 abr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.477 LKR
20 abr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4772 LKR
21 abr 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4772 LKR
22 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3199 LKR
23 abr 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2437 LKR
24 abr 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9672 LKR
25 abr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.7061 LKR
26 abr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5652 LKR
27 abr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5656 LKR
28 abr 2024	1 LKR = 0.023 TTD	1 TTD = 43.5656 LKR
29 abr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.6959 LKR
30 abr 2024	1 LKR = 0.0229 TTD	1 TTD = 43.6836 LKR

May 2024

Data	LKR-TTD	TTD-LKR
01 mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8883 LKR
02 mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8157 LKR
03 mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8734 LKR
04 mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8714 LKR
05 mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8714 LKR
06 mai 2024	1 LKR = 0.0228 TTD	1 TTD = 43.8205 LKR
07 mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2426 LKR
08 mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3013 LKR
09 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0066 LKR
10 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
11 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
12 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0038 LKR
13 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.072 LKR
14 mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.42 LKR
15 mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4807 LKR
16 mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2896 LKR
17 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
18 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
19 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1359 LKR
20 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1367 LKR
21 mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.192 LKR
22 mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1954 LKR
23 mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2215 LKR
24 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
25 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
26 mai 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1117 LKR
27 mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2737 LKR
28 mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4878 LKR
29 mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4231 LKR
30 mai 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4803 LKR
31 mai 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR

Jun 2024

Data	LKR-TTD	TTD-LKR
01 jun 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR
02 jun 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3338 LKR
03 jun 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5069 LKR
04 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5762 LKR
05 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6769 LKR
06 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7398 LKR
07 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7141 LKR
08 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7171 LKR
09 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7171 LKR
10 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7165 LKR
11 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7193 LKR
12 jun 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5071 LKR
13 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7192 LKR
14 jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7529 LKR
15 jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7538 LKR
16 jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7538 LKR
17 jun 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6971 LKR
18 jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8982 LKR
19 jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.924 LKR
20 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9462 LKR
21 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
22 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
23 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9986 LKR
24 jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9389 LKR
25 jun 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9403 LKR
26 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9493 LKR
27 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0228 LKR
28 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0825 LKR
29 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0825 LKR
30 jun 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0846 LKR

Jul 2024

Data	LKR-TTD	TTD-LKR
01 jul 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9548 LKR
02 jul 2024	1 LKR = 0.0221 TTD	1 TTD = 45.1509 LKR
03 jul 2024	1 LKR = 0.0222 TTD	1 TTD = 44.955 LKR
04 jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9186 LKR
05 jul 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
06 jul 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
07 jul 2024	1 LKR = 0.0222 TTD	1 TTD = 45.0116 LKR
08 jul 2024	1 LKR = 0.0222 TTD	1 TTD = 44.9707 LKR
09 jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8977 LKR
10 jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7655 LKR
11 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5884 LKR
12 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5685 LKR
13 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5685 LKR
14 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5684 LKR
15 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.593 LKR
16 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6865 LKR
17 jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7485 LKR
18 jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.9072 LKR
19 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
20 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
21 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.7037 LKR
22 jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7667 LKR
23 jul 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7552 LKR
24 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6594 LKR
25 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6377 LKR
26 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
27 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
28 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6397 LKR
29 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5726 LKR
30 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5988 LKR
31 jul 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5985 LKR

Aug 2024

Data	LKR-TTD	TTD-LKR
01 ago 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8158 LKR
02 ago 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5847 LKR
03 ago 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5845 LKR
04 ago 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5845 LKR
05 ago 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3813 LKR
06 ago 2024	1 LKR = 0.0224 TTD	1 TTD = 44.5479 LKR
07 ago 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4938 LKR
08 ago 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3746 LKR
09 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
10 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
11 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1302 LKR
12 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0046 LKR
13 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0828 LKR
14 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0366 LKR
15 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0045 LKR
16 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9752 LKR
17 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9756 LKR
18 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9756 LKR
19 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0131 LKR
20 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1916 LKR
21 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2855 LKR
22 ago 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3627 LKR
23 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
24 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
25 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1674 LKR
26 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2992 LKR
27 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2221 LKR
28 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.3109 LKR
29 ago 2024	1 LKR = 0.0226 TTD	1 TTD = 44.229 LKR
30 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0759 LKR
31 ago 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0759 LKR

Sep 2024

Data	LKR-TTD	TTD-LKR
01 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0753 LKR
02 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0738 LKR
03 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1321 LKR
04 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.1211 LKR
05 set 2024	1 LKR = 0.0227 TTD	1 TTD = 43.9791 LKR
06 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
07 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
08 set 2024	1 LKR = 0.0227 TTD	1 TTD = 44.0808 LKR
09 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2589 LKR
10 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2554 LKR
11 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.3644 LKR
12 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4809 LKR
13 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2162 LKR
14 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4322 LKR
15 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4322 LKR
16 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4823 LKR
17 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.4778 LKR
18 set 2024	1 LKR = 0.0224 TTD	1 TTD = 44.6605 LKR
19 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.7875 LKR
20 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8572 LKR
21 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8564 LKR
22 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8564 LKR
23 set 2024	1 LKR = 0.0223 TTD	1 TTD = 44.8024 LKR
24 set 2024	1 LKR = 0.0225 TTD	1 TTD = 44.5298 LKR
25 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.2153 LKR
26 set 2024	1 LKR = 0.0226 TTD	1 TTD = 44.1602 LKR
27 set 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
28 set 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
29 set 2024	1 LKR = 0.0228 TTD	1 TTD = 43.9555 LKR
30 set 2024	1 LKR = 0.0229 TTD	1 TTD = 43.5796 LKR

Oct 2024

Data	LKR-TTD	TTD-LKR
01 out 2024	1 LKR = 0.023 TTD	1 TTD = 43.5026 LKR
02 out 2024	1 LKR = 0.023 TTD	1 TTD = 43.4945 LKR
03 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3311 LKR
04 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
05 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
06 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3053 LKR
07 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2652 LKR
08 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2218 LKR
09 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2051 LKR
10 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1376 LKR
11 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1243 LKR
12 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1227 LKR
13 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1243 LKR
14 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1557 LKR
15 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1891 LKR
16 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1515 LKR
17 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1345 LKR
18 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
19 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
20 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1499 LKR
21 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2053 LKR
22 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1638 LKR
23 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2009 LKR
24 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2268 LKR
25 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2219 LKR
26 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2227 LKR
27 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2227 LKR
28 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2997 LKR
29 out 2024	1 LKR = 0.0231 TTD	1 TTD = 43.3311 LKR
30 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1793 LKR
31 out 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1692 LKR

Nov 2024

Data	LKR-TTD	TTD-LKR
01 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2151 LKR
02 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2151 LKR
03 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2171 LKR
04 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2483 LKR
05 nov 2024	1 LKR = 0.0231 TTD	1 TTD = 43.2044 LKR
06 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1822 LKR
07 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.1361 LKR
08 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0523 LKR
09 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0527 LKR
10 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0527 LKR
11 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0655 LKR
12 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0322 LKR
13 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 43.0101 LKR
14 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0284 LKR
15 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0252 LKR
16 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0256 LKR
17 nov 2024	1 LKR = 0.0232 TTD	1 TTD = 43.0256 LKR
18 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9142 LKR
19 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.846 LKR
20 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9723 LKR
21 nov 2024	1 LKR = 0.0233 TTD	1 TTD = 42.9723 LKR

Informação sobre as taxas de câmbio de LKR-TTD e TTD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias