> Taxas de câmbio LKR-TRY e TRY-LKR - 2026

Taxas de câmbio LKR-TRY e TRY-LKR - 2026

Taxas de câmbio de LKR-TRY e TRY-LKR

Verifique abaixo as taxas de câmbio para LKR-TRY e TRY-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,1409 TRY

1 TRY = 7,0983 LKR

1A 2A 3A

LKR para TRYTRY para LKR

Jan 2026

Data	LKR-TRY	TRY-LKR
01 jan 2026	1 LKR = 0.1386 TRY	1 TRY = 7.214 LKR
02 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1982 LKR
03 jan 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
04 jan 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
05 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2006 LKR
06 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2004 LKR
07 jan 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2076 LKR
08 jan 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1803 LKR
09 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1672 LKR
10 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1992 LKR
11 jan 2026	1 LKR = 0.1388 TRY	1 TRY = 7.2036 LKR
12 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1642 LKR
13 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1648 LKR
14 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1675 LKR
15 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1639 LKR
16 jan 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1573 LKR
17 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
18 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
19 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.155 LKR
20 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1512 LKR
21 jan 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1478 LKR
22 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1548 LKR
23 jan 2026	1 LKR = 0.14 TRY	1 TRY = 7.1434 LKR
24 jan 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
25 jan 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
26 jan 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1385 LKR
27 jan 2026	1 LKR = 0.1403 TRY	1 TRY = 7.125 LKR
28 jan 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1294 LKR
29 jan 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1354 LKR
30 jan 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1172 LKR
31 jan 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1764 LKR

Feb 2026

Data	LKR-TRY	TRY-LKR
01 fev 2026	1 LKR = 0.1391 TRY	1 TRY = 7.1887 LKR
02 fev 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1284 LKR
03 fev 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1127 LKR
04 fev 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1096 LKR
05 fev 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1095 LKR
06 fev 2026	1 LKR = 0.141 TRY	1 TRY = 7.0936 LKR
07 fev 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
08 fev 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
09 fev 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0972 LKR
10 fev 2026	1 LKR = 0.141 TRY	1 TRY = 7.0907 LKR
11 fev 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0891 LKR
12 fev 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
13 fev 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0696 LKR
14 fev 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
15 fev 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
16 fev 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0781 LKR
17 fev 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0757 LKR
18 fev 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0664 LKR
19 fev 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
20 fev 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0578 LKR
21 fev 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
22 fev 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
23 fev 2026	1 LKR = 0.1419 TRY	1 TRY = 7.049 LKR
24 fev 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0584 LKR
25 fev 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0475 LKR
26 fev 2026	1 LKR = 0.142 TRY	1 TRY = 7.042 LKR
27 fev 2026	1 LKR = 0.1422 TRY	1 TRY = 7.0314 LKR
28 fev 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR

Mar 2026

Data	LKR-TRY	TRY-LKR
01 mar 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR
02 mar 2026	1 LKR = 0.142 TRY	1 TRY = 7.0425 LKR
03 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0464 LKR
04 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0561 LKR
05 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0663 LKR
06 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0591 LKR
07 mar 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
08 mar 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
09 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0659 LKR
10 mar 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0624 LKR
11 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
12 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.055 LKR
13 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0448 LKR
14 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
15 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
16 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.046 LKR
17 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0383 LKR
18 mar 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
19 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0361 LKR
20 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.039 LKR
21 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
22 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
23 mar 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0754 LKR
24 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0897 LKR
25 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0947 LKR
26 mar 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0839 LKR
27 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0858 LKR
28 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
29 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0651 LKR
30 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0899 LKR
31 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.089 LKR

Apr 2026

Data	LKR-TRY	TRY-LKR
01 abr 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0863 LKR
02 abr 2026	1 LKR = 0.141 TRY	1 TRY = 7.092 LKR
03 abr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0638 LKR
04 abr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
05 abr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
06 abr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0594 LKR
07 abr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0749 LKR
08 abr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0792 LKR
09 abr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
10 abr 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0669 LKR
11 abr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
12 abr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
13 abr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0531 LKR
14 abr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0519 LKR
15 abr 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
16 abr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
17 abr 2026	1 LKR = 0.142 TRY	1 TRY = 7.0439 LKR
18 abr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0634 LKR
19 abr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0607 LKR
20 abr 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0496 LKR
21 abr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0507 LKR
22 abr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0766 LKR
23 abr 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0975 LKR
24 abr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0782 LKR
25 abr 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
26 abr 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
27 abr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
28 abr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0734 LKR
29 abr 2026	1 LKR = 0.141 TRY	1 TRY = 7.0913 LKR
30 abr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0747 LKR

May 2026

Data	LKR-TRY	TRY-LKR
01 mai 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0752 LKR
02 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
03 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
04 mai 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0708 LKR
05 mai 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0793 LKR
06 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.081 LKR
07 mai 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1189 LKR
08 mai 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0966 LKR
09 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
10 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
11 mai 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0961 LKR
12 mai 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1142 LKR
13 mai 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1459 LKR
14 mai 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1602 LKR
15 mai 2026	1 LKR = 0.1386 TRY	1 TRY = 7.2158 LKR
16 mai 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2304 LKR
17 mai 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2304 LKR
18 mai 2026	1 LKR = 0.1368 TRY	1 TRY = 7.3074 LKR
19 mai 2026	1 LKR = 0.1368 TRY	1 TRY = 7.3079 LKR

Informação sobre as taxas de câmbio de LKR-TRY e TRY-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias