currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TOP e TOP-LKR - 2026

Taxas de câmbio LKR-TOP e TOP-LKR - 2026

Taxas de câmbio de LKR-TOP e TOP-LKR

Verifique abaixo as taxas de câmbio para LKR-TOP e TOP-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0077 TOP
1 TOP = 130,1694 LKR
1A 2A 3A

Jan 2026

DataLKR-TOPTOP-LKR
01 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7009 LKR
02 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6349 LKR
03 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5784 LKR
04 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5784 LKR
05 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7275 LKR
06 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7189 LKR
07 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.8642 LKR
08 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3834 LKR
09 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4252 LKR
10 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4252 LKR
11 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5035 LKR
12 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3315 LKR
13 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4218 LKR
14 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.543 LKR
15 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4914 LKR
16 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6508 LKR
17 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.8182 LKR
18 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.8182 LKR
19 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6014 LKR
20 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5607 LKR
21 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5325 LKR
22 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6296 LKR
23 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6243 LKR
24 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 127.6782 LKR
25 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 127.6782 LKR
26 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6002 LKR
27 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4403 LKR
28 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5404 LKR
29 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.6763 LKR
30 jan 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4602 LKR
31 jan 2026 1 LKR = 0.0077 TOP 1 TOP = 129.4358 LKR

Feb 2026

DataLKR-TOPTOP-LKR
01 fev 2026 1 LKR = 0.0077 TOP 1 TOP = 129.4653 LKR
02 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7521 LKR
03 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4931 LKR
04 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4754 LKR
05 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5628 LKR
06 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.496 LKR
07 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.1183 LKR
08 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.1183 LKR
09 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4644 LKR
10 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4745 LKR
11 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4987 LKR
12 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5247 LKR
13 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4288 LKR
14 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2898 LKR
15 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2898 LKR
16 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.494 LKR
17 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5046 LKR
18 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.4221 LKR
19 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5511 LKR
20 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5208 LKR
21 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2156 LKR
22 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2156 LKR
23 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3429 LKR
24 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5551 LKR
25 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.404 LKR
26 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3404 LKR
27 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.3759 LKR
28 fev 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2287 LKR

Mar 2026

DataLKR-TOPTOP-LKR
01 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.2287 LKR
02 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5734 LKR
03 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.7042 LKR
04 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.8665 LKR
05 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.1136 LKR
06 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2205 LKR
07 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5219 LKR
08 mar 2026 1 LKR = 0.0078 TOP 1 TOP = 128.5219 LKR
09 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.3599 LKR
10 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2051 LKR
11 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.0927 LKR
12 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2632 LKR
13 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2936 LKR
14 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2485 LKR
15 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2485 LKR
16 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.3042 LKR
17 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.2232 LKR
18 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.5166 LKR
19 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.5174 LKR
20 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.527 LKR
21 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.3393 LKR
22 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 129.3393 LKR
23 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.2207 LKR
24 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.581 LKR
25 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.6943 LKR
26 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.5319 LKR
27 mar 2026 1 LKR = 0.0076 TOP 1 TOP = 130.8428 LKR
28 mar 2026 1 LKR = 0.0076 TOP 1 TOP = 130.8428 LKR
29 mar 2026 1 LKR = 0.0077 TOP 1 TOP = 130.4014 LKR
30 mar 2026 1 LKR = 0.0076 TOP 1 TOP = 130.9475 LKR
31 mar 2026 1 LKR = 0.0076 TOP 1 TOP = 130.9593 LKR

Apr 2026

DataLKR-TOPTOP-LKR
01 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 130.8985 LKR
02 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.0463 LKR
03 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 130.7459 LKR
04 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 130.7459 LKR
05 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 130.7459 LKR
06 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 130.7459 LKR
07 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.08 LKR
08 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 130.8301 LKR
13 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.0043 LKR
14 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.0189 LKR
15 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.027 LKR
16 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.1105 LKR
17 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.2529 LKR
18 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.5054 LKR
19 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.5054 LKR
20 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.4005 LKR
21 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 131.4647 LKR
22 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 132.0388 LKR
23 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 132.429 LKR
24 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 132.3571 LKR
25 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 132.1702 LKR
26 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 132.1702 LKR
27 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 132.2322 LKR
28 abr 2026 1 LKR = 0.0076 TOP 1 TOP = 132.3577 LKR
29 abr 2026 1 LKR = 0.0075 TOP 1 TOP = 132.7371 LKR
30 abr 2026 1 LKR = 0.0075 TOP 1 TOP = 132.767 LKR

May 2026

DataLKR-TOPTOP-LKR
01 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 132.767 LKR
02 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 132.767 LKR
03 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 132.767 LKR
04 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 132.7403 LKR
05 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 132.9541 LKR
06 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 132.9955 LKR
07 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 133.7785 LKR
08 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 133.6993 LKR
09 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 133.3592 LKR
10 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 133.3592 LKR
11 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 133.7393 LKR
12 mai 2026 1 LKR = 0.0075 TOP 1 TOP = 134.1446 LKR
13 mai 2026 1 LKR = 0.0074 TOP 1 TOP = 134.792 LKR
14 mai 2026 1 LKR = 0.0074 TOP 1 TOP = 135.1134 LKR
15 mai 2026 1 LKR = 0.0073 TOP 1 TOP = 136.4921 LKR
16 mai 2026 1 LKR = 0.0073 TOP 1 TOP = 136.7016 LKR
17 mai 2026 1 LKR = 0.0073 TOP 1 TOP = 136.7016 LKR
18 mai 2026 1 LKR = 0.0072 TOP 1 TOP = 138.3335 LKR
19 mai 2026 1 LKR = 0.0072 TOP 1 TOP = 138.3335 LKR

Informação sobre as taxas de câmbio de LKR-TOP e TOP-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats