currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TOP e TOP-LKR - 2025

Taxas de câmbio LKR-TOP e TOP-LKR - 2025

Taxas de câmbio de LKR-TOP e TOP-LKR

Verifique abaixo as taxas de câmbio para LKR-TOP e TOP-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0079 TOP
1 TOP = 126,6331 LKR
1A 2A 3A

Jan 2025

DataLKR-TOPTOP-LKR
01 jan 2025 1 LKR = 0.008 TOP 1 TOP = 124.8057 LKR
02 jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.1975 LKR
03 jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.45 LKR
04 jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.2151 LKR
05 jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.2151 LKR
06 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.379 LKR
07 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2251 LKR
08 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5136 LKR
09 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 125.7928 LKR
10 jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.7627 LKR
11 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.327 LKR
12 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.327 LKR
13 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8849 LKR
14 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9094 LKR
15 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2052 LKR
16 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5923 LKR
17 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.6063 LKR
18 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5632 LKR
19 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5632 LKR
20 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.7404 LKR
21 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.9794 LKR
22 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2977 LKR
23 jan 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5608 LKR
24 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 127.384 LKR
25 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1084 LKR
26 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1084 LKR
27 jan 2025 1 LKR = 0.0078 TOP 1 TOP = 127.4566 LKR
28 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8935 LKR
29 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.6763 LKR
30 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.9722 LKR
31 jan 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1946 LKR

Feb 2025

DataLKR-TOPTOP-LKR
01 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 127.194 LKR
02 fev 2025 1 LKR = 0.0078 TOP 1 TOP = 127.4039 LKR
03 fev 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8463 LKR
04 fev 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8885 LKR
05 fev 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5151 LKR
06 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3777 LKR
07 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 127.0077 LKR
08 fev 2025 1 LKR = 0.0078 TOP 1 TOP = 127.493 LKR
09 fev 2025 1 LKR = 0.0078 TOP 1 TOP = 127.493 LKR
10 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8359 LKR
11 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8307 LKR
12 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8782 LKR
13 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5524 LKR
14 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2344 LKR
15 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8186 LKR
16 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8186 LKR
17 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2406 LKR
18 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5332 LKR
19 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.7114 LKR
20 fev 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0294 LKR
21 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2925 LKR
22 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2765 LKR
23 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2765 LKR
24 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.195 LKR
25 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.1201 LKR
26 fev 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0786 LKR
27 fev 2025 1 LKR = 0.0079 TOP 1 TOP = 126.038 LKR
28 fev 2025 1 LKR = 0.0081 TOP 1 TOP = 122.79 LKR

Mar 2025

DataLKR-TOPTOP-LKR
01 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9921 LKR
02 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.9014 LKR
03 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.9015 LKR
04 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.0666 LKR
05 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9248 LKR
06 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.1968 LKR
07 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2116 LKR
08 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.7972 LKR
09 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2992 LKR
10 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.6762 LKR
11 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.7514 LKR
12 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2136 LKR
13 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.0923 LKR
14 mar 2025 1 LKR = 0.0082 TOP 1 TOP = 122.6699 LKR
15 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2547 LKR
16 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.2658 LKR
17 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5834 LKR
18 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1485 LKR
19 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0145 LKR
20 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1864 LKR
21 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0497 LKR
22 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2235 LKR
23 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0893 LKR
24 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0893 LKR
25 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.302 LKR
26 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5882 LKR
27 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.428 LKR
28 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.4643 LKR
29 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1024 LKR
30 mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0129 LKR
31 mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.4597 LKR

Apr 2025

DataLKR-TOPTOP-LKR
01 abr 2025 1 LKR = 0.0082 TOP 1 TOP = 122.665 LKR
02 abr 2025 1 LKR = 0.0079 TOP 1 TOP = 126.3197 LKR
03 abr 2025 1 LKR = 0.0082 TOP 1 TOP = 122.2755 LKR
04 abr 2025 1 LKR = 0.0079 TOP 1 TOP = 126.304 LKR
05 abr 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3791 LKR
06 abr 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3791 LKR
07 abr 2025 1 LKR = 0.0079 TOP 1 TOP = 127.2265 LKR
08 abr 2025 1 LKR = 0.0081 TOP 1 TOP = 123.3003 LKR
09 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 128.4262 LKR
10 abr 2025 1 LKR = 0.0081 TOP 1 TOP = 123.5128 LKR
11 abr 2025 1 LKR = 0.0081 TOP 1 TOP = 123.314 LKR
12 abr 2025 1 LKR = 0.0079 TOP 1 TOP = 127.0921 LKR
13 abr 2025 1 LKR = 0.0081 TOP 1 TOP = 124.2088 LKR
14 abr 2025 1 LKR = 0.0081 TOP 1 TOP = 124.2081 LKR
15 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.3933 LKR
16 abr 2025 1 LKR = 0.0081 TOP 1 TOP = 123.9315 LKR
17 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6269 LKR
18 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.627 LKR
19 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6268 LKR
20 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6268 LKR
21 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6269 LKR
22 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0403 LKR
23 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9568 LKR
24 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9779 LKR
25 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9318 LKR
26 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9315 LKR
27 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9315 LKR
28 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9111 LKR
29 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8604 LKR
30 abr 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7789 LKR

May 2025

DataLKR-TOPTOP-LKR
01 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 128.2006 LKR
02 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8829 LKR
03 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1561 LKR
04 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1561 LKR
05 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7798 LKR
06 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8543 LKR
07 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.83 LKR
08 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6204 LKR
09 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5197 LKR
10 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5194 LKR
11 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5194 LKR
12 mai 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3678 LKR
13 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5424 LKR
14 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6285 LKR
15 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5348 LKR
16 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6999 LKR
17 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1722 LKR
18 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1722 LKR
19 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0617 LKR
20 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 128.4108 LKR
21 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8901 LKR
22 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6671 LKR
23 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8688 LKR
24 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6149 LKR
25 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6149 LKR
26 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9744 LKR
27 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9955 LKR
28 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9139 LKR
29 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.853 LKR
30 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8023 LKR
31 mai 2025 1 LKR = 0.0078 TOP 1 TOP = 127.802 LKR

Jun 2025

DataLKR-TOPTOP-LKR
01 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.802 LKR
02 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8061 LKR
03 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8674 LKR
04 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7351 LKR
05 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7382 LKR
06 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7349 LKR
07 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9458 LKR
08 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9458 LKR
09 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.674 LKR
10 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6373 LKR
11 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6704 LKR
12 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6805 LKR
13 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9479 LKR
14 jun 2025 1 LKR = 0.0079 TOP 1 TOP = 127.2826 LKR
15 jun 2025 1 LKR = 0.0079 TOP 1 TOP = 127.2826 LKR
16 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.4963 LKR
17 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.3612 LKR
18 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.2206 LKR
19 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.2463 LKR
20 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.378 LKR
21 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.2659 LKR
22 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.2659 LKR
23 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.3799 LKR
24 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1992 LKR
25 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0698 LKR
26 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1987 LKR
27 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9912 LKR
28 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9534 LKR
29 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9534 LKR
30 jun 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0173 LKR

Jul 2025

DataLKR-TOPTOP-LKR
01 jul 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1364 LKR
02 jul 2025 1 LKR = 0.0078 TOP 1 TOP = 128.048 LKR
03 jul 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1124 LKR
04 jul 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0624 LKR
05 jul 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0954 LKR
06 jul 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0954 LKR

Informação sobre as taxas de câmbio de LKR-TOP e TOP-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats