currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TND e TND-LKR - 2026

Taxas de câmbio LKR-TND e TND-LKR - 2026

Taxas de câmbio de LKR-TND e TND-LKR

Verifique abaixo as taxas de câmbio para LKR-TND e TND-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0094 TND
1 TND = 106,5377 LKR
1A 2A 3A

Jan 2026

DataLKR-TNDTND-LKR
01 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.1909 LKR
02 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
03 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
04 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
05 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.0452 LKR
06 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.5578 LKR
07 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.1464 LKR
08 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.6944 LKR
09 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.5991 LKR
10 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.7184 LKR
11 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.7836 LKR
12 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.7581 LKR
13 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.6548 LKR
14 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.7184 LKR
15 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.6074 LKR
16 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
17 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
18 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
19 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.74 LKR
20 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.0167 LKR
21 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.2198 LKR
22 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.1207 LKR
23 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
24 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
25 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
26 jan 2026 1 LKR = 0.0093 TND 1 TND = 107.2135 LKR
27 jan 2026 1 LKR = 0.0093 TND 1 TND = 107.3848 LKR
28 jan 2026 1 LKR = 0.0092 TND 1 TND = 108.2728 LKR
29 jan 2026 1 LKR = 0.0092 TND 1 TND = 108.2742 LKR
30 jan 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
31 jan 2026 1 LKR = 0.0091 TND 1 TND = 109.5417 LKR

Feb 2026

DataLKR-TNDTND-LKR
01 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
02 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.3368 LKR
03 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.0383 LKR
04 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.0113 LKR
05 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.7976 LKR
06 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.6732 LKR
07 fev 2026 1 LKR = 0.0092 TND 1 TND = 108.3328 LKR
08 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.6737 LKR
09 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.1462 LKR
10 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.4065 LKR
11 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.5723 LKR
12 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.2858 LKR
13 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
14 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
15 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
16 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.2435 LKR
17 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.1158 LKR
18 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.1069 LKR
19 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.7143 LKR
20 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
21 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
22 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
23 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
24 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.588 LKR
25 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.5615 LKR
26 fev 2026 1 LKR = 0.0093 TND 1 TND = 107.4357 LKR
27 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
28 fev 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR

Mar 2026

DataLKR-TNDTND-LKR
01 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
02 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.2113 LKR
03 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.5911 LKR
04 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.2918 LKR
05 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.094 LKR
06 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.883 LKR
07 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
08 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
09 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8912 LKR
10 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.288 LKR
11 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.0809 LKR
12 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.752 LKR
13 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.223 LKR
14 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
15 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
16 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.4275 LKR
17 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6402 LKR
18 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.8124 LKR
19 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.5368 LKR
20 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6234 LKR
21 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
22 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
23 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.5519 LKR
24 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.1671 LKR
25 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.1776 LKR
26 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.9088 LKR
27 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8444 LKR
28 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.6671 LKR
29 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8439 LKR
30 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8297 LKR
31 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.7037 LKR

Apr 2026

DataLKR-TNDTND-LKR
01 abr 2026 1 LKR = 0.0093 TND 1 TND = 107.3896 LKR
02 abr 2026 1 LKR = 0.0093 TND 1 TND = 107.0121 LKR
03 abr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR

Informação sobre as taxas de câmbio de LKR-TND e TND-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats