currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TND e TND-LKR - 2025

Taxas de câmbio LKR-TND e TND-LKR - 2025

Taxas de câmbio de LKR-TND e TND-LKR

Verifique abaixo as taxas de câmbio para LKR-TND e TND-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0107 TND
1 TND = 93,7535 LKR
1A 2A 3A

Jan 2025

DataLKR-TNDTND-LKR
01 jan 2025 1 LKR = 0.0109 TND 1 TND = 92.0981 LKR
02 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.3507 LKR
03 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
04 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
05 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
06 jan 2025 1 LKR = 0.0108 TND 1 TND = 92.5301 LKR
07 jan 2025 1 LKR = 0.0108 TND 1 TND = 92.8377 LKR
08 jan 2025 1 LKR = 0.0108 TND 1 TND = 92.2731 LKR
09 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.8477 LKR
10 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.7698 LKR
11 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
12 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
13 jan 2025 1 LKR = 0.011 TND 1 TND = 91.1191 LKR
14 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.3722 LKR
15 jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1408 LKR
16 jan 2025 1 LKR = 0.0109 TND 1 TND = 91.9925 LKR
17 jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1526 LKR
18 jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
19 jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
20 jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
21 jan 2025 1 LKR = 0.0108 TND 1 TND = 93.0197 LKR
22 jan 2025 1 LKR = 0.0108 TND 1 TND = 93.0174 LKR
23 jan 2025 1 LKR = 0.0107 TND 1 TND = 93.524 LKR
24 jan 2025 1 LKR = 0.0107 TND 1 TND = 93.7153 LKR
25 jan 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
26 jan 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
27 jan 2025 1 LKR = 0.0106 TND 1 TND = 93.938 LKR
28 jan 2025 1 LKR = 0.0107 TND 1 TND = 93.3583 LKR
29 jan 2025 1 LKR = 0.0108 TND 1 TND = 92.8165 LKR
30 jan 2025 1 LKR = 0.0107 TND 1 TND = 93.087 LKR
31 jan 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR

Feb 2025

DataLKR-TNDTND-LKR
01 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
02 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
03 fev 2025 1 LKR = 0.0108 TND 1 TND = 92.8004 LKR
04 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.3154 LKR
05 fev 2025 1 LKR = 0.0106 TND 1 TND = 93.9772 LKR
06 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.2929 LKR
07 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
08 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
09 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
10 fev 2025 1 LKR = 0.0108 TND 1 TND = 92.6812 LKR
11 fev 2025 1 LKR = 0.0108 TND 1 TND = 92.6485 LKR
12 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.251 LKR
13 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.2533 LKR
14 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.3403 LKR
15 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
16 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
17 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.2619 LKR
18 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.511 LKR
19 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.4228 LKR
20 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.1994 LKR
21 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.5017 LKR
22 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
23 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
24 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.1092 LKR
25 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.8016 LKR
26 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.6882 LKR
27 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.8492 LKR
28 fev 2025 1 LKR = 0.0107 TND 1 TND = 93.4698 LKR

Mar 2025

DataLKR-TNDTND-LKR
01 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.124 LKR
02 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.2107 LKR
03 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.229 LKR
04 mar 2025 1 LKR = 0.0107 TND 1 TND = 93.8676 LKR
05 mar 2025 1 LKR = 0.0106 TND 1 TND = 94.5964 LKR
06 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2584 LKR
07 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
08 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.1943 LKR
09 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
10 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.717 LKR
11 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6672 LKR
12 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.8875 LKR
13 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6474 LKR
14 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.642 LKR
15 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9365 LKR
16 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.2663 LKR
17 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0665 LKR
18 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.2495 LKR
19 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.1757 LKR
20 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9726 LKR
21 mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9398 LKR
22 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.5575 LKR
23 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0645 LKR
24 mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0652 LKR
25 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6018 LKR
26 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.4312 LKR
27 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2286 LKR
28 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.103 LKR
29 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.459 LKR
30 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2351 LKR
31 mar 2025 1 LKR = 0.0105 TND 1 TND = 95.1727 LKR

Apr 2025

DataLKR-TNDTND-LKR
01 abr 2025 1 LKR = 0.0105 TND 1 TND = 95.0306 LKR
02 abr 2025 1 LKR = 0.0105 TND 1 TND = 95.4668 LKR
03 abr 2025 1 LKR = 0.0105 TND 1 TND = 95.2031 LKR
04 abr 2025 1 LKR = 0.0105 TND 1 TND = 95.2031 LKR

Informação sobre as taxas de câmbio de LKR-TND e TND-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats