currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TMT e TMT-LKR - 2025

Taxas de câmbio LKR-TMT e TMT-LKR - 2025

Taxas de câmbio de LKR-TMT e TMT-LKR

Verifique abaixo as taxas de câmbio para LKR-TMT e TMT-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0118 TMT
1 TMT = 84,5278 LKR
1A 2A 3A

Jan 2025

DataLKR-TMTTMT-LKR
01 jan 2025 1 LKR = 0.012 TMT 1 TMT = 83.2784 LKR
02 jan 2025 1 LKR = 0.012 TMT 1 TMT = 83.54 LKR
03 jan 2025 1 LKR = 0.0119 TMT 1 TMT = 83.7084 LKR
04 jan 2025 1 LKR = 0.012 TMT 1 TMT = 83.5518 LKR
05 jan 2025 1 LKR = 0.012 TMT 1 TMT = 83.5518 LKR
06 jan 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3282 LKR
07 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4662 LKR
08 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4181 LKR
09 jan 2025 1 LKR = 0.0119 TMT 1 TMT = 84.177 LKR
10 jan 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1567 LKR
11 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5345 LKR
12 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5345 LKR
13 jan 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2385 LKR
14 jan 2025 1 LKR = 0.0119 TMT 1 TMT = 84.0148 LKR
15 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.453 LKR
16 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4705 LKR
17 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7214 LKR
18 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4514 LKR
19 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4514 LKR
20 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5695 LKR
21 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.729 LKR
22 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5148 LKR
23 jan 2025 1 LKR = 0.0117 TMT 1 TMT = 85.1168 LKR
24 jan 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2417 LKR
25 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8151 LKR
26 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8151 LKR
27 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0474 LKR
28 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9133 LKR
29 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5266 LKR
30 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9662 LKR
31 jan 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8723 LKR

Feb 2025

DataLKR-TMTTMT-LKR
01 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8723 LKR
02 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0123 LKR
03 fev 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3074 LKR
04 fev 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5794 LKR
05 fev 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3297 LKR
06 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9946 LKR
07 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.99 LKR
08 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0718 LKR
09 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0718 LKR
10 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6334 LKR
11 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8716 LKR
12 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6613 LKR
13 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6852 LKR
14 fev 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2317 LKR
15 fev 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1943 LKR
16 fev 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1943 LKR
17 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4766 LKR
18 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6724 LKR
19 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6708 LKR
20 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6345 LKR
21 fev 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2705 LKR
22 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5008 LKR
23 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5008 LKR
24 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4462 LKR
25 fev 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1556 LKR
26 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4724 LKR
27 fev 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3411 LKR
28 fev 2025 1 LKR = 0.0118 TMT 1 TMT = 84.484 LKR

Mar 2025

DataLKR-TMTTMT-LKR
01 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3105 LKR
02 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3243 LKR
03 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3286 LKR
04 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3601 LKR
05 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.0253 LKR
06 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4474 LKR
07 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4571 LKR
08 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4387 LKR
09 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2752 LKR
10 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3475 LKR
11 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4872 LKR
12 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4586 LKR
13 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1369 LKR
14 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4474 LKR
15 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2455 LKR
16 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5066 LKR
17 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4646 LKR
18 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8177 LKR
19 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6764 LKR
20 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7054 LKR
21 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7567 LKR
22 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4653 LKR
23 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6524 LKR
24 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6611 LKR
25 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8992 LKR
26 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7092 LKR
27 mar 2025 1 LKR = 0.0119 TMT 1 TMT = 84.361 LKR
28 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6262 LKR
29 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7973 LKR
30 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.62 LKR
31 mar 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6232 LKR

Apr 2025

DataLKR-TMTTMT-LKR
01 abr 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4334 LKR
02 abr 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5296 LKR
03 abr 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2037 LKR
04 abr 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5189 LKR

Informação sobre as taxas de câmbio de LKR-TMT e TMT-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats