> Taxas de câmbio LKR-TJS e TJS-LKR - 2025

Taxas de câmbio LKR-TJS e TJS-LKR - 2025

Taxas de câmbio de LKR-TJS e TJS-LKR

Verifique abaixo as taxas de câmbio para LKR-TJS e TJS-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0356 TJS

1 TJS = 28,1153 LKR

1A 2A 3A

LKR para TJSTJS para LKR

Jan 2025

Data	LKR-TJS	TJS-LKR
01 jan 2025	1 LKR = 0.0373 TJS	1 TJS = 26.8349 LKR
02 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.8988 LKR
03 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.887 LKR
04 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
05 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
06 jan 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0924 LKR
07 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0359 LKR
08 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0565 LKR
09 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9575 LKR
10 jan 2025	1 LKR = 0.037 TJS	1 TJS = 26.9987 LKR
11 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
12 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
13 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9643 LKR
14 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9481 LKR
15 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0477 LKR
16 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1834 LKR
17 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1589 LKR
18 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
19 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
20 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
21 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2839 LKR
22 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2835 LKR
23 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.281 LKR
24 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3631 LKR
25 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
26 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
27 jan 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3501 LKR
28 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2064 LKR
29 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2015 LKR
30 jan 2025	1 LKR = 0.0366 TJS	1 TJS = 27.298 LKR
31 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR

Feb 2025

Data	LKR-TJS	TJS-LKR
01 fev 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR
02 fev 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
03 fev 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4833 LKR
04 fev 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4816 LKR
05 fev 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3523 LKR
06 fev 2025	1 LKR = 0.0366 TJS	1 TJS = 27.325 LKR
07 fev 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1596 LKR
08 fev 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
09 fev 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
10 fev 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
11 fev 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2593 LKR
12 fev 2025	1 LKR = 0.0368 TJS	1 TJS = 27.195 LKR
13 fev 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1958 LKR
14 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0762 LKR
15 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
16 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
17 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1245 LKR
18 fev 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1552 LKR
19 fev 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2011 LKR
20 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1364 LKR
21 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1234 LKR
22 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
23 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
24 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.122 LKR
25 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0842 LKR
26 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0874 LKR
27 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1159 LKR
28 fev 2025	1 LKR = 0.0369 TJS	1 TJS = 27.134 LKR

Mar 2025

Data	LKR-TJS	TJS-LKR
01 mar 2025	1 LKR = 0.037 TJS	1 TJS = 27.0624 LKR
02 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0695 LKR
03 mar 2025	1 LKR = 0.037 TJS	1 TJS = 27.0271 LKR
04 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.088 LKR
05 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0986 LKR
06 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1154 LKR
07 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
08 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.078 LKR
09 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
10 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0743 LKR
11 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0867 LKR
12 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1002 LKR
13 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0962 LKR
14 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1076 LKR
15 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
16 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2035 LKR
17 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1166 LKR
18 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1267 LKR
19 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.174 LKR
20 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1178 LKR
21 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1687 LKR
22 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1262 LKR
23 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
24 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
25 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.226 LKR
26 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.172 LKR
27 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1062 LKR
28 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1999 LKR
29 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2267 LKR
30 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2464 LKR
31 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2487 LKR

Apr 2025

Data	LKR-TJS	TJS-LKR
01 abr 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1469 LKR
02 abr 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1142 LKR
03 abr 2025	1 LKR = 0.037 TJS	1 TJS = 27.0031 LKR
04 abr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
05 abr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
06 abr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
07 abr 2025	1 LKR = 0.0365 TJS	1 TJS = 27.4115 LKR
08 abr 2025	1 LKR = 0.0366 TJS	1 TJS = 27.2907 LKR
09 abr 2025	1 LKR = 0.0361 TJS	1 TJS = 27.7048 LKR
10 abr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4662 LKR
11 abr 2025	1 LKR = 0.0366 TJS	1 TJS = 27.323 LKR
12 abr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4536 LKR
13 abr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4481 LKR
14 abr 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3673 LKR
15 abr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4999 LKR
16 abr 2025	1 LKR = 0.0363 TJS	1 TJS = 27.5114 LKR
17 abr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
18 abr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
19 abr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
20 abr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
21 abr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
22 abr 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1595 LKR
23 abr 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1429 LKR
24 abr 2025	1 LKR = 0.0354 TJS	1 TJS = 28.2308 LKR
25 abr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
26 abr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
27 abr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
28 abr 2025	1 LKR = 0.0352 TJS	1 TJS = 28.389 LKR
29 abr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3669 LKR
30 abr 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4013 LKR

May 2025

Data	LKR-TJS	TJS-LKR
01 mai 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4016 LKR
02 mai 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9319 LKR
03 mai 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
04 mai 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
05 mai 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
06 mai 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8675 LKR
07 mai 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8573 LKR
08 mai 2025	1 LKR = 0.0345 TJS	1 TJS = 28.9755 LKR
09 mai 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
10 mai 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
11 mai 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
12 mai 2025	1 LKR = 0.0349 TJS	1 TJS = 28.6835 LKR
13 mai 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8191 LKR
14 mai 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
15 mai 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8255 LKR
16 mai 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
17 mai 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
18 mai 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
19 mai 2025	1 LKR = 0.0344 TJS	1 TJS = 29.0448 LKR
20 mai 2025	1 LKR = 0.0341 TJS	1 TJS = 29.297 LKR
21 mai 2025	1 LKR = 0.0343 TJS	1 TJS = 29.1596 LKR
22 mai 2025	1 LKR = 0.034 TJS	1 TJS = 29.3923 LKR
23 mai 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2076 LKR
24 mai 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
25 mai 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
26 mai 2025	1 LKR = 0.0338 TJS	1 TJS = 29.6002 LKR
27 mai 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7433 LKR
28 mai 2025	1 LKR = 0.0333 TJS	1 TJS = 30.025 LKR
29 mai 2025	1 LKR = 0.0333 TJS	1 TJS = 30.0063 LKR
30 mai 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
31 mai 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR

Jun 2025

Data	LKR-TJS	TJS-LKR
01 jun 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
02 jun 2025	1 LKR = 0.0334 TJS	1 TJS = 29.954 LKR
03 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2362 LKR
04 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2321 LKR
05 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2474 LKR
06 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.2657 LKR
07 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
08 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
09 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.1731 LKR
10 jun 2025	1 LKR = 0.0333 TJS	1 TJS = 29.9853 LKR
11 jun 2025	1 LKR = 0.0335 TJS	1 TJS = 29.892 LKR
12 jun 2025	1 LKR = 0.0339 TJS	1 TJS = 29.5124 LKR
13 jun 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6462 LKR
14 jun 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6459 LKR
15 jun 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6459 LKR
16 jun 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7222 LKR
17 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3635 LKR
18 jun 2025	1 LKR = 0.0335 TJS	1 TJS = 29.8947 LKR
19 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3678 LKR
20 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.431 LKR
21 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4303 LKR
22 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4303 LKR
23 jun 2025	1 LKR = 0.0328 TJS	1 TJS = 30.4711 LKR
24 jun 2025	1 LKR = 0.0328 TJS	1 TJS = 30.486 LKR
25 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.3282 LKR
26 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.3266 LKR
27 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
28 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
29 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
30 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.285 LKR

Jul 2025

Data	LKR-TJS	TJS-LKR
01 jul 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3867 LKR
02 jul 2025	1 LKR = 0.0326 TJS	1 TJS = 30.6685 LKR
03 jul 2025	1 LKR = 0.0323 TJS	1 TJS = 30.9446 LKR
04 jul 2025	1 LKR = 0.0324 TJS	1 TJS = 30.8512 LKR
05 jul 2025	1 LKR = 0.0324 TJS	1 TJS = 30.8512 LKR
06 jul 2025	1 LKR = 0.0324 TJS	1 TJS = 30.8512 LKR

Informação sobre as taxas de câmbio de LKR-TJS e TJS-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias