currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-TJS e TJS-LKR - 2025

Taxas de câmbio LKR-TJS e TJS-LKR - 2025

Taxas de câmbio de LKR-TJS e TJS-LKR

Verifique abaixo as taxas de câmbio para LKR-TJS e TJS-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0368 TJS
1 TJS = 27,1544 LKR
1A 2A 3A
LKR para TJSTJS para LKR
0,0361 Data: 4/9 0,0366 Data: 4/8 0,0365 Data: 4/7 0,0367 Data: 4/6 0,0367 Data: 4/5 0,0367 Data: 4/4 0,0370 Data: 4/3 0,0369 Data: 4/2 0,0368 Data: 4/1 0,0367 Data: 3/31 0,0367 Data: 3/30 0,0367 Data: 3/29 0,0368 Data: 3/28 0,0369 Data: 3/27 0,0368 Data: 3/26 0,0367 Data: 3/25 0,0369 Data: 3/24 0,0369 Data: 3/23 0,0369 Data: 3/22 0,0368 Data: 3/21 0,0369 Data: 3/20 0,0368 Data: 3/19 0,0369 Data: 3/18 0,0369 Data: 3/17 0,0368 Data: 3/16 0,0368 Data: 3/15 0,0369 Data: 3/14 0,0369 Data: 3/13 0,0369 Data: 3/12 0,0369 Data: 3/11 0,0369 Data: 3/10 0,0369 Data: 3/9 0,0369 Data: 3/8 0,0369 Data: 3/7 0,0369 Data: 3/6 0,0369 Data: 3/5 0,0369 Data: 3/4 0,0370 Data: 3/3 0,0369 Data: 3/2 0,0370 Data: 3/1 0,0369 Data: 2/28 0,0369 Data: 2/27 0,0369 Data: 2/26 0,0369 Data: 2/25 0,0369 Data: 2/24 0,0369 Data: 2/23 0,0369 Data: 2/22 0,0369 Data: 2/21 0,0369 Data: 2/20 0,0368 Data: 2/19 0,0368 Data: 2/18 0,0369 Data: 2/17 0,0369 Data: 2/16 0,0369 Data: 2/15 0,0369 Data: 2/14 0,0368 Data: 2/13 0,0368 Data: 2/12 0,0367 Data: 2/11 0,0368 Data: 2/10 0,0368 Data: 2/9 0,0368 Data: 2/8 0,0368 Data: 2/7 0,0366 Data: 2/6 0,0366 Data: 2/5 0,0364 Data: 2/4 0,0364 Data: 2/3 0,0367 Data: 2/2 0,0367 Data: 2/1 0,0367 Data: 1/31 0,0366 Data: 1/30 0,0368 Data: 1/29 0,0368 Data: 1/28 0,0366 Data: 1/27 0,0365 Data: 1/26 0,0365 Data: 1/25 0,0365 Data: 1/24 0,0367 Data: 1/23 0,0367 Data: 1/22 0,0367 Data: 1/21 0,0368 Data: 1/20 0,0368 Data: 1/19 0,0368 Data: 1/18 0,0368 Data: 1/17 0,0368 Data: 1/16 0,0370 Data: 1/15 0,0371 Data: 1/14 0,0371 Data: 1/13 0,0370 Data: 1/12 0,0370 Data: 1/11 0,0370 Data: 1/10 0,0371 Data: 1/9 0,0370 Data: 1/8 0,0370 Data: 1/7 0,0369 Data: 1/6 0,0372 Data: 1/5 0,0372 Data: 1/4 0,0372 Data: 1/3 0,0372 Data: 1/2 0,0373 Data: 1/1 0,0361 Data: 4/9 0,0366 Data: 4/8 0,0365 Data: 4/7 0,0367 Data: 4/6 0,0367 Data: 4/5 0,0367 Data: 4/4 0,0370 Data: 4/3 0,0369 Data: 4/2 0,0368 Data: 4/1 0,0367 Data: 3/31 0,0367 Data: 3/30 0,0367 Data: 3/29 0,0368 Data: 3/28 0,0369 Data: 3/27 0,0368 Data: 3/26 0,0367 Data: 3/25 0,0369 Data: 3/24 0,0369 Data: 3/23 0,0369 Data: 3/22 0,0368 Data: 3/21 0,0369 Data: 3/20 0,0368 Data: 3/19 0,0369 Data: 3/18 0,0369 Data: 3/17 0,0368 Data: 3/16 0,0368 Data: 3/15 0,0369 Data: 3/14 0,0369 Data: 3/13 0,0369 Data: 3/12 0,0369 Data: 3/11 0,0369 Data: 3/10 0,0369 Data: 3/9 0,0369 Data: 3/8 0,0369 Data: 3/7 0,0369 Data: 3/6 0,0369 Data: 3/5 0,0369 Data: 3/4 0,0370 Data: 3/3 0,0369 Data: 3/2 0,0370 Data: 3/1 0,0369 Data: 2/28 0,0369 Data: 2/27 0,0369 Data: 2/26 0,0369 Data: 2/25 0,0369 Data: 2/24 0,0369 Data: 2/23 0,0369 Data: 2/22 0,0369 Data: 2/21 0,0369 Data: 2/20 0,0368 Data: 2/19 0,0368 Data: 2/18 0,0369 Data: 2/17 0,0369 Data: 2/16 0,0369 Data: 2/15 0,0369 Data: 2/14 0,0368 Data: 2/13 0,0368 Data: 2/12 0,0367 Data: 2/11 0,0368 Data: 2/10 0,0368 Data: 2/9 0,0368 Data: 2/8 0,0368 Data: 2/7 0,0366 Data: 2/6 0,0366 Data: 2/5 0,0364 Data: 2/4 0,0364 Data: 2/3 0,0367 Data: 2/2 0,0367 Data: 2/1 0,0367 Data: 1/31 0,0366 Data: 1/30 0,0368 Data: 1/29 0,0368 Data: 1/28 0,0366 Data: 1/27 0,0365 Data: 1/26 0,0365 Data: 1/25 0,0365 Data: 1/24 0,0367 Data: 1/23 0,0367 Data: 1/22 0,0367 Data: 1/21 0,0368 Data: 1/20 0,0368 Data: 1/19 0,0368 Data: 1/18 0,0368 Data: 1/17 0,0368 Data: 1/16 0,0370 Data: 1/15 0,0371 Data: 1/14 0,0371 Data: 1/13 0,0370 Data: 1/12 0,0370 Data: 1/11 0,0370 Data: 1/10 0,0371 Data: 1/9 0,0370 Data: 1/8 0,0370 Data: 1/7 0,0369 Data: 1/6 0,0372 Data: 1/5 0,0372 Data: 1/4 0,0372 Data: 1/3 0,0372 Data: 1/2 0,0373 Data: 1/1

Jan 2025

DataLKR-TJSTJS-LKR
01 jan 2025 1 LKR = 0.0373 TJS 1 TJS = 26.8349 LKR
02 jan 2025 1 LKR = 0.0372 TJS 1 TJS = 26.8988 LKR
03 jan 2025 1 LKR = 0.0372 TJS 1 TJS = 26.887 LKR
04 jan 2025 1 LKR = 0.0372 TJS 1 TJS = 26.888 LKR
05 jan 2025 1 LKR = 0.0372 TJS 1 TJS = 26.888 LKR
06 jan 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0924 LKR
07 jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0359 LKR
08 jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0565 LKR
09 jan 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9575 LKR
10 jan 2025 1 LKR = 0.037 TJS 1 TJS = 26.9987 LKR
11 jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0004 LKR
12 jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0004 LKR
13 jan 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9643 LKR
14 jan 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9481 LKR
15 jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0477 LKR
16 jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1834 LKR
17 jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1589 LKR
18 jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
19 jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
20 jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
21 jan 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2839 LKR
22 jan 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2835 LKR
23 jan 2025 1 LKR = 0.0367 TJS 1 TJS = 27.281 LKR
24 jan 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3631 LKR
25 jan 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3629 LKR
26 jan 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3629 LKR
27 jan 2025 1 LKR = 0.0366 TJS 1 TJS = 27.3501 LKR
28 jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2064 LKR
29 jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2015 LKR
30 jan 2025 1 LKR = 0.0366 TJS 1 TJS = 27.298 LKR
31 jan 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2532 LKR

Feb 2025

DataLKR-TJSTJS-LKR
01 fev 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2532 LKR
02 fev 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2528 LKR
03 fev 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4833 LKR
04 fev 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4816 LKR
05 fev 2025 1 LKR = 0.0366 TJS 1 TJS = 27.3523 LKR
06 fev 2025 1 LKR = 0.0366 TJS 1 TJS = 27.325 LKR
07 fev 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1596 LKR
08 fev 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1586 LKR
09 fev 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1586 LKR
10 fev 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1926 LKR
11 fev 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2593 LKR
12 fev 2025 1 LKR = 0.0368 TJS 1 TJS = 27.195 LKR
13 fev 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1958 LKR
14 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0762 LKR
15 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0764 LKR
16 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0764 LKR
17 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1245 LKR
18 fev 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1552 LKR
19 fev 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2011 LKR
20 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1364 LKR
21 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1234 LKR
22 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1235 LKR
23 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1235 LKR
24 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.122 LKR
25 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0842 LKR
26 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0874 LKR
27 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1159 LKR
28 fev 2025 1 LKR = 0.0369 TJS 1 TJS = 27.134 LKR

Mar 2025

DataLKR-TJSTJS-LKR
01 mar 2025 1 LKR = 0.037 TJS 1 TJS = 27.0624 LKR
02 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0695 LKR
03 mar 2025 1 LKR = 0.037 TJS 1 TJS = 27.0271 LKR
04 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.088 LKR
05 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0986 LKR
06 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1154 LKR
07 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1055 LKR
08 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.078 LKR
09 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1055 LKR
10 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0743 LKR
11 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0867 LKR
12 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1002 LKR
13 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0962 LKR
14 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1076 LKR
15 mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1926 LKR
16 mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2035 LKR
17 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1166 LKR
18 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1267 LKR
19 mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.174 LKR
20 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1178 LKR
21 mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1687 LKR
22 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1262 LKR
23 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1254 LKR
24 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1254 LKR
25 mar 2025 1 LKR = 0.0367 TJS 1 TJS = 27.226 LKR
26 mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.172 LKR
27 mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1062 LKR
28 mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1999 LKR
29 mar 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2267 LKR
30 mar 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2464 LKR
31 mar 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2487 LKR

Apr 2025

DataLKR-TJSTJS-LKR
01 abr 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1469 LKR
02 abr 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1142 LKR
03 abr 2025 1 LKR = 0.037 TJS 1 TJS = 27.0031 LKR
04 abr 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
05 abr 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
06 abr 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
07 abr 2025 1 LKR = 0.0365 TJS 1 TJS = 27.4115 LKR
08 abr 2025 1 LKR = 0.0366 TJS 1 TJS = 27.2907 LKR
09 abr 2025 1 LKR = 0.0361 TJS 1 TJS = 27.7048 LKR

Informação sobre as taxas de câmbio de LKR-TJS e TJS-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats