> Taxas de câmbio LKR-TJS e TJS-LKR - 2024

Taxas de câmbio LKR-TJS e TJS-LKR - 2024

Taxas de câmbio de LKR-TJS e TJS-LKR

Verifique abaixo as taxas de câmbio para LKR-TJS e TJS-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0355 TJS

1 TJS = 28,1316 LKR

1A 2A 3A

LKR para TJSTJS para LKR

Jan 2024

Data	LKR-TJS	TJS-LKR
01 jan 2024	1 LKR = 0.0338 TJS	1 TJS = 29.5928 LKR
02 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.421 LKR
03 jan 2024	1 LKR = 0.0338 TJS	1 TJS = 29.5657 LKR
04 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5044 LKR
05 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
06 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
07 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
08 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4535 LKR
09 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4493 LKR
10 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4988 LKR
11 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4043 LKR
12 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4765 LKR
13 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4764 LKR
14 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4764 LKR
15 jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5163 LKR
16 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.389 LKR
17 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4363 LKR
18 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4021 LKR
19 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.3817 LKR
20 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.3823 LKR
21 jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.3823 LKR
22 jan 2024	1 LKR = 0.0341 TJS	1 TJS = 29.3554 LKR
23 jan 2024	1 LKR = 0.0341 TJS	1 TJS = 29.3461 LKR
24 jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1442 LKR
25 jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1678 LKR
26 jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1491 LKR
27 jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1482 LKR
28 jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1482 LKR
29 jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1615 LKR
30 jan 2024	1 LKR = 0.0344 TJS	1 TJS = 29.0797 LKR
31 jan 2024	1 LKR = 0.0346 TJS	1 TJS = 28.926 LKR

Feb 2024

Data	LKR-TJS	TJS-LKR
01 fev 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6797 LKR
02 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
03 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
04 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
05 fev 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6231 LKR
06 fev 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7282 LKR
07 fev 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6692 LKR
08 fev 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6496 LKR
09 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
10 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
11 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
12 fev 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7144 LKR
13 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.6006 LKR
14 fev 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6242 LKR
15 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5832 LKR
16 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5483 LKR
17 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5483 LKR
18 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5512 LKR
19 fev 2024	1 LKR = 0.035 TJS	1 TJS = 28.5368 LKR
20 fev 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5124 LKR
21 fev 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4383 LKR
22 fev 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3949 LKR
23 fev 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3946 LKR
24 fev 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3942 LKR
25 fev 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3942 LKR
26 fev 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3806 LKR
27 fev 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3366 LKR
28 fev 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2659 LKR
29 fev 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2592 LKR

Mar 2024

Data	LKR-TJS	TJS-LKR
01 mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1723 LKR
02 mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.172 LKR
03 mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.172 LKR
04 mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1249 LKR
05 mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1639 LKR
06 mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1485 LKR
07 mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0668 LKR
08 mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
09 mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
10 mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
11 mar 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0144 LKR
12 mar 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0178 LKR
13 mar 2024	1 LKR = 0.0358 TJS	1 TJS = 27.9591 LKR
14 mar 2024	1 LKR = 0.0358 TJS	1 TJS = 27.9064 LKR
15 mar 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8816 LKR
16 mar 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8815 LKR
17 mar 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8815 LKR
18 mar 2024	1 LKR = 0.036 TJS	1 TJS = 27.7979 LKR
19 mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7074 LKR
20 mar 2024	1 LKR = 0.036 TJS	1 TJS = 27.7503 LKR
21 mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7378 LKR
22 mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
23 mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
24 mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
25 mar 2024	1 LKR = 0.0362 TJS	1 TJS = 27.654 LKR
26 mar 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5806 LKR
27 mar 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4992 LKR
28 mar 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4336 LKR
29 mar 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
30 mar 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
31 mar 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR

Apr 2024

Data	LKR-TJS	TJS-LKR
01 abr 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
02 abr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3403 LKR
03 abr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3452 LKR
04 abr 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3974 LKR
05 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
06 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
07 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
08 abr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3195 LKR
09 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2759 LKR
10 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2786 LKR
11 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2713 LKR
12 abr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2863 LKR
13 abr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2863 LKR
14 abr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2869 LKR
15 abr 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4033 LKR
16 abr 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4543 LKR
17 abr 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6429 LKR
18 abr 2024	1 LKR = 0.0363 TJS	1 TJS = 27.542 LKR
19 abr 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6449 LKR
20 abr 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6451 LKR
21 abr 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6451 LKR
22 abr 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4377 LKR
23 abr 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4704 LKR
24 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2806 LKR
25 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2232 LKR
26 abr 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
27 abr 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
28 abr 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
29 abr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2233 LKR
30 abr 2024	1 LKR = 0.0368 TJS	1 TJS = 27.1529 LKR

May 2024

Data	LKR-TJS	TJS-LKR
01 mai 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3033 LKR
02 mai 2024	1 LKR = 0.0368 TJS	1 TJS = 27.2076 LKR
03 mai 2024	1 LKR = 0.0367 TJS	1 TJS = 27.222 LKR
04 mai 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2207 LKR
05 mai 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2207 LKR
06 mai 2024	1 LKR = 0.0368 TJS	1 TJS = 27.1933 LKR
07 mai 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4959 LKR
08 mai 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5207 LKR
09 mai 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3516 LKR
10 mai 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
11 mai 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
12 mai 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
13 mai 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4533 LKR
14 mai 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6357 LKR
15 mai 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7358 LKR
16 mai 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7072 LKR
17 mai 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
18 mai 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
19 mai 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
20 mai 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6167 LKR
21 mai 2024	1 LKR = 0.036 TJS	1 TJS = 27.7614 LKR
22 mai 2024	1 LKR = 0.036 TJS	1 TJS = 27.8109 LKR
23 mai 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8649 LKR
24 mai 2024	1 LKR = 0.036 TJS	1 TJS = 27.7885 LKR
25 mai 2024	1 LKR = 0.036 TJS	1 TJS = 27.7887 LKR
26 mai 2024	1 LKR = 0.036 TJS	1 TJS = 27.7887 LKR
27 mai 2024	1 LKR = 0.0359 TJS	1 TJS = 27.851 LKR
28 mai 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1691 LKR
29 mai 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1129 LKR
30 mai 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1448 LKR
31 mai 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR

Jun 2024

Data	LKR-TJS	TJS-LKR
01 jun 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR
02 jun 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR
03 jun 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1248 LKR
04 jun 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2173 LKR
05 jun 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2651 LKR
06 jun 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2643 LKR
07 jun 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1983 LKR
08 jun 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1981 LKR
09 jun 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1981 LKR
10 jun 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4211 LKR
11 jun 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3204 LKR
12 jun 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3578 LKR
13 jun 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2061 LKR
14 jun 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
15 jun 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
16 jun 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
17 jun 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2222 LKR
18 jun 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5043 LKR
19 jun 2024	1 LKR = 0.0347 TJS	1 TJS = 28.8557 LKR
20 jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7313 LKR
21 jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
22 jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
23 jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
24 jun 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5072 LKR
25 jun 2024	1 LKR = 0.035 TJS	1 TJS = 28.5696 LKR
26 jun 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6819 LKR
27 jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7249 LKR
28 jun 2024	1 LKR = 0.0349 TJS	1 TJS = 28.665 LKR
29 jun 2024	1 LKR = 0.0349 TJS	1 TJS = 28.665 LKR
30 jun 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6659 LKR

Jul 2024

Data	LKR-TJS	TJS-LKR
01 jul 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6544 LKR
02 jul 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7066 LKR
03 jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.432 LKR
04 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5701 LKR
05 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
06 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
07 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
08 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5916 LKR
09 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5441 LKR
10 jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5215 LKR
11 jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4433 LKR
12 jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
13 jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
14 jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
15 jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4009 LKR
16 jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4885 LKR
17 jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5231 LKR
18 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5722 LKR
19 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
20 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
21 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
22 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5469 LKR
23 jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5265 LKR
24 jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5031 LKR
25 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5699 LKR
26 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5848 LKR
27 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5855 LKR
28 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5855 LKR
29 jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.518 LKR
30 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5698 LKR
31 jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5385 LKR

Aug 2024

Data	LKR-TJS	TJS-LKR
01 ago 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6308 LKR
02 ago 2024	1 LKR = 0.035 TJS	1 TJS = 28.5508 LKR
03 ago 2024	1 LKR = 0.035 TJS	1 TJS = 28.5492 LKR
04 ago 2024	1 LKR = 0.035 TJS	1 TJS = 28.5492 LKR
05 ago 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4871 LKR
06 ago 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6271 LKR
07 ago 2024	1 LKR = 0.0351 TJS	1 TJS = 28.515 LKR
08 ago 2024	1 LKR = 0.035 TJS	1 TJS = 28.5862 LKR
09 ago 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
10 ago 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
11 ago 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
12 ago 2024	1 LKR = 0.0354 TJS	1 TJS = 28.226 LKR
13 ago 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2006 LKR
14 ago 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1477 LKR
15 ago 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1369 LKR
16 ago 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0484 LKR
17 ago 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0486 LKR
18 ago 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0486 LKR
19 ago 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0687 LKR
20 ago 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1263 LKR
21 ago 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2017 LKR
22 ago 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2505 LKR
23 ago 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2116 LKR
24 ago 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2076 LKR
25 ago 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2076 LKR
26 ago 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2524 LKR
27 ago 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1759 LKR
28 ago 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1682 LKR
29 ago 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1224 LKR
30 ago 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0405 LKR
31 ago 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0405 LKR

Sep 2024

Data	LKR-TJS	TJS-LKR
01 set 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0401 LKR
02 set 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0169 LKR
03 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0794 LKR
04 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0526 LKR
05 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0608 LKR
06 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
07 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
08 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
09 set 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2259 LKR
10 set 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2175 LKR
11 set 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2086 LKR
12 set 2024	1 LKR = 0.0353 TJS	1 TJS = 28.2943 LKR
13 set 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1767 LKR
14 set 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3154 LKR
15 set 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3154 LKR
16 set 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3846 LKR
17 set 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3564 LKR
18 set 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4838 LKR
19 set 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6395 LKR
20 set 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7023 LKR
21 set 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7017 LKR
22 set 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7017 LKR
23 set 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6583 LKR
24 set 2024	1 LKR = 0.0351 TJS	1 TJS = 28.504 LKR
25 set 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2622 LKR
26 set 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1848 LKR
27 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
28 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
29 set 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
30 set 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8166 LKR

Oct 2024

Data	LKR-TJS	TJS-LKR
01 out 2024	1 LKR = 0.0361 TJS	1 TJS = 27.711 LKR
02 out 2024	1 LKR = 0.036 TJS	1 TJS = 27.7514 LKR
03 out 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6222 LKR
04 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
05 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
06 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
07 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5733 LKR
08 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5385 LKR
09 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4659 LKR
10 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5005 LKR
11 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4594 LKR
12 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4592 LKR
13 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4594 LKR
14 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5129 LKR
15 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5816 LKR
16 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4992 LKR
17 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5108 LKR
18 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4544 LKR
19 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4541 LKR
20 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4541 LKR
21 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5195 LKR
22 out 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6129 LKR
23 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5586 LKR
24 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.552 LKR
25 out 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5922 LKR
26 out 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5921 LKR
27 out 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5921 LKR
28 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5708 LKR
29 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5748 LKR
30 out 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5377 LKR
31 out 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5061 LKR

Nov 2024

Data	LKR-TJS	TJS-LKR
01 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5579 LKR
02 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5579 LKR
03 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5589 LKR
04 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5277 LKR
05 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5164 LKR
06 nov 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4946 LKR
07 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5261 LKR
08 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5224 LKR
09 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5227 LKR
10 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5227 LKR
11 nov 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5073 LKR
12 nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5107 LKR
13 nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4315 LKR
14 nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4075 LKR
15 nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4054 LKR
16 nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4057 LKR
17 nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4057 LKR
18 nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3826 LKR
19 nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3705 LKR
20 nov 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3188 LKR
21 nov 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3195 LKR

Informação sobre as taxas de câmbio de LKR-TJS e TJS-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias