currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-THB e THB-LKR - 2026

Taxas de câmbio LKR-THB e THB-LKR - 2026

Taxas de câmbio de LKR-THB e THB-LKR

Verifique abaixo as taxas de câmbio para LKR-THB e THB-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,102 THB
1 THB = 9,8057 LKR
1A 2A 3A

Jan 2026

DataLKR-THBTHB-LKR
01 jan 2026 1 LKR = 0.1016 THB 1 THB = 9.8412 LKR
02 jan 2026 1 LKR = 0.1014 THB 1 THB = 9.8663 LKR
03 jan 2026 1 LKR = 0.1017 THB 1 THB = 9.8343 LKR
04 jan 2026 1 LKR = 0.1017 THB 1 THB = 9.8343 LKR
05 jan 2026 1 LKR = 0.1011 THB 1 THB = 9.8956 LKR
06 jan 2026 1 LKR = 0.1009 THB 1 THB = 9.9106 LKR
07 jan 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR
08 jan 2026 1 LKR = 0.102 THB 1 THB = 9.802 LKR
09 jan 2026 1 LKR = 0.1018 THB 1 THB = 9.8269 LKR
10 jan 2026 1 LKR = 0.1017 THB 1 THB = 9.8288 LKR
11 jan 2026 1 LKR = 0.1015 THB 1 THB = 9.8521 LKR
12 jan 2026 1 LKR = 0.1012 THB 1 THB = 9.8806 LKR
13 jan 2026 1 LKR = 0.1018 THB 1 THB = 9.8235 LKR
14 jan 2026 1 LKR = 0.1016 THB 1 THB = 9.8421 LKR
15 jan 2026 1 LKR = 0.1014 THB 1 THB = 9.8592 LKR
16 jan 2026 1 LKR = 0.1015 THB 1 THB = 9.8526 LKR
17 jan 2026 1 LKR = 0.1013 THB 1 THB = 9.8746 LKR
18 jan 2026 1 LKR = 0.1013 THB 1 THB = 9.8746 LKR
19 jan 2026 1 LKR = 0.1009 THB 1 THB = 9.9071 LKR
20 jan 2026 1 LKR = 0.1004 THB 1 THB = 9.9645 LKR
21 jan 2026 1 LKR = 0.1005 THB 1 THB = 9.9543 LKR
22 jan 2026 1 LKR = 0.1011 THB 1 THB = 9.8887 LKR
23 jan 2026 1 LKR = 0.1006 THB 1 THB = 9.9358 LKR
24 jan 2026 1 LKR = 0.1016 THB 1 THB = 9.8467 LKR
25 jan 2026 1 LKR = 0.1016 THB 1 THB = 9.8467 LKR
26 jan 2026 1 LKR = 0.1005 THB 1 THB = 9.9498 LKR
27 jan 2026 1 LKR = 0.1004 THB 1 THB = 9.9595 LKR
28 jan 2026 1 LKR = 0.1005 THB 1 THB = 9.9479 LKR
29 jan 2026 1 LKR = 0.1007 THB 1 THB = 9.93 LKR
30 jan 2026 1 LKR = 0.1016 THB 1 THB = 9.8427 LKR
31 jan 2026 1 LKR = 0.1013 THB 1 THB = 9.8747 LKR

Feb 2026

DataLKR-THBTHB-LKR
01 fev 2026 1 LKR = 0.1007 THB 1 THB = 9.9263 LKR
02 fev 2026 1 LKR = 0.1018 THB 1 THB = 9.8193 LKR
03 fev 2026 1 LKR = 0.102 THB 1 THB = 9.8068 LKR
04 fev 2026 1 LKR = 0.1022 THB 1 THB = 9.7829 LKR
05 fev 2026 1 LKR = 0.1025 THB 1 THB = 9.7528 LKR
06 fev 2026 1 LKR = 0.1022 THB 1 THB = 9.785 LKR
07 fev 2026 1 LKR = 0.1022 THB 1 THB = 9.7821 LKR
08 fev 2026 1 LKR = 0.1022 THB 1 THB = 9.7821 LKR
09 fev 2026 1 LKR = 0.1009 THB 1 THB = 9.9149 LKR
10 fev 2026 1 LKR = 0.101 THB 1 THB = 9.9054 LKR
11 fev 2026 1 LKR = 0.1004 THB 1 THB = 9.9583 LKR
12 fev 2026 1 LKR = 0.1001 THB 1 THB = 9.9875 LKR
13 fev 2026 1 LKR = 0.1005 THB 1 THB = 9.9527 LKR
14 fev 2026 1 LKR = 0.1006 THB 1 THB = 9.9385 LKR
15 fev 2026 1 LKR = 0.1006 THB 1 THB = 9.9385 LKR
16 fev 2026 1 LKR = 0.1005 THB 1 THB = 9.9473 LKR
17 fev 2026 1 LKR = 0.1011 THB 1 THB = 9.8917 LKR
18 fev 2026 1 LKR = 0.1012 THB 1 THB = 9.8857 LKR
19 fev 2026 1 LKR = 0.1008 THB 1 THB = 9.9237 LKR
20 fev 2026 1 LKR = 0.1008 THB 1 THB = 9.9185 LKR
21 fev 2026 1 LKR = 0.1008 THB 1 THB = 9.9207 LKR
22 fev 2026 1 LKR = 0.1008 THB 1 THB = 9.9207 LKR
23 fev 2026 1 LKR = 0.1004 THB 1 THB = 9.9581 LKR
24 fev 2026 1 LKR = 0.1004 THB 1 THB = 9.9617 LKR
25 fev 2026 1 LKR = 0.1006 THB 1 THB = 9.9405 LKR
26 fev 2026 1 LKR = 0.1005 THB 1 THB = 9.9489 LKR
27 fev 2026 1 LKR = 0.1006 THB 1 THB = 9.9422 LKR
28 fev 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR

Mar 2026

DataLKR-THBTHB-LKR
01 mar 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR
02 mar 2026 1 LKR = 0.1016 THB 1 THB = 9.8395 LKR
03 mar 2026 1 LKR = 0.1023 THB 1 THB = 9.7721 LKR
04 mar 2026 1 LKR = 0.1015 THB 1 THB = 9.8516 LKR
05 mar 2026 1 LKR = 0.1018 THB 1 THB = 9.8266 LKR
06 mar 2026 1 LKR = 0.1027 THB 1 THB = 9.7372 LKR
07 mar 2026 1 LKR = 0.1023 THB 1 THB = 9.774 LKR
08 mar 2026 1 LKR = 0.1023 THB 1 THB = 9.774 LKR
09 mar 2026 1 LKR = 0.1028 THB 1 THB = 9.7258 LKR
10 mar 2026 1 LKR = 0.1018 THB 1 THB = 9.8212 LKR
11 mar 2026 1 LKR = 0.1021 THB 1 THB = 9.793 LKR
12 mar 2026 1 LKR = 0.1025 THB 1 THB = 9.7555 LKR
13 mar 2026 1 LKR = 0.1035 THB 1 THB = 9.6576 LKR
14 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6263 LKR
15 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6263 LKR
16 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6215 LKR
17 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6203 LKR
18 mar 2026 1 LKR = 0.1044 THB 1 THB = 9.5774 LKR
19 mar 2026 1 LKR = 0.1055 THB 1 THB = 9.4782 LKR
20 mar 2026 1 LKR = 0.1049 THB 1 THB = 9.534 LKR
21 mar 2026 1 LKR = 0.1057 THB 1 THB = 9.4633 LKR
22 mar 2026 1 LKR = 0.1057 THB 1 THB = 9.4633 LKR
23 mar 2026 1 LKR = 0.1033 THB 1 THB = 9.6773 LKR
24 mar 2026 1 LKR = 0.1036 THB 1 THB = 9.6527 LKR
25 mar 2026 1 LKR = 0.1036 THB 1 THB = 9.6562 LKR
26 mar 2026 1 LKR = 0.1047 THB 1 THB = 9.5482 LKR
27 mar 2026 1 LKR = 0.1044 THB 1 THB = 9.5743 LKR
28 mar 2026 1 LKR = 0.1043 THB 1 THB = 9.5872 LKR
29 mar 2026 1 LKR = 0.1035 THB 1 THB = 9.6622 LKR
30 mar 2026 1 LKR = 0.1042 THB 1 THB = 9.5935 LKR
31 mar 2026 1 LKR = 0.1039 THB 1 THB = 9.6232 LKR

Apr 2026

DataLKR-THBTHB-LKR
01 abr 2026 1 LKR = 0.1031 THB 1 THB = 9.7005 LKR
02 abr 2026 1 LKR = 0.104 THB 1 THB = 9.6171 LKR
03 abr 2026 1 LKR = 0.1035 THB 1 THB = 9.6596 LKR

Informação sobre as taxas de câmbio de LKR-THB e THB-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats