currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-THB e THB-LKR - 2025

Taxas de câmbio LKR-THB e THB-LKR - 2025

Taxas de câmbio de LKR-THB e THB-LKR

Verifique abaixo as taxas de câmbio para LKR-THB e THB-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,1125 THB
1 THB = 8,8901 LKR
1A 2A 3A

Jan 2025

DataLKR-THBTHB-LKR
01 jan 2025 1 LKR = 0.1169 THB 1 THB = 8.5566 LKR
02 jan 2025 1 LKR = 0.1168 THB 1 THB = 8.5635 LKR
03 jan 2025 1 LKR = 0.1172 THB 1 THB = 8.5337 LKR
04 jan 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
05 jan 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
06 jan 2025 1 LKR = 0.1162 THB 1 THB = 8.6089 LKR
07 jan 2025 1 LKR = 0.1167 THB 1 THB = 8.5726 LKR
08 jan 2025 1 LKR = 0.1171 THB 1 THB = 8.5385 LKR
09 jan 2025 1 LKR = 0.1175 THB 1 THB = 8.5129 LKR
10 jan 2025 1 LKR = 0.1174 THB 1 THB = 8.5175 LKR
11 jan 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
12 jan 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
13 jan 2025 1 LKR = 0.1179 THB 1 THB = 8.484 LKR
14 jan 2025 1 LKR = 0.1179 THB 1 THB = 8.4794 LKR
15 jan 2025 1 LKR = 0.1174 THB 1 THB = 8.5192 LKR
16 jan 2025 1 LKR = 0.1167 THB 1 THB = 8.5712 LKR
17 jan 2025 1 LKR = 0.1162 THB 1 THB = 8.6023 LKR
18 jan 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
19 jan 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
20 jan 2025 1 LKR = 0.1157 THB 1 THB = 8.642 LKR
21 jan 2025 1 LKR = 0.1145 THB 1 THB = 8.733 LKR
22 jan 2025 1 LKR = 0.1144 THB 1 THB = 8.7438 LKR
23 jan 2025 1 LKR = 0.1139 THB 1 THB = 8.7811 LKR
24 jan 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR
25 jan 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
26 jan 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
27 jan 2025 1 LKR = 0.1127 THB 1 THB = 8.8748 LKR
28 jan 2025 1 LKR = 0.114 THB 1 THB = 8.7691 LKR
29 jan 2025 1 LKR = 0.1138 THB 1 THB = 8.7869 LKR
30 jan 2025 1 LKR = 0.1134 THB 1 THB = 8.8217 LKR
31 jan 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR

Feb 2025

DataLKR-THBTHB-LKR
01 fev 2025 1 LKR = 0.1134 THB 1 THB = 8.8162 LKR
02 fev 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
03 fev 2025 1 LKR = 0.1134 THB 1 THB = 8.8174 LKR
04 fev 2025 1 LKR = 0.113 THB 1 THB = 8.8529 LKR
05 fev 2025 1 LKR = 0.1124 THB 1 THB = 8.8982 LKR
06 fev 2025 1 LKR = 0.1131 THB 1 THB = 8.8395 LKR
07 fev 2025 1 LKR = 0.1131 THB 1 THB = 8.838 LKR
08 fev 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
09 fev 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
10 fev 2025 1 LKR = 0.1142 THB 1 THB = 8.7548 LKR
11 fev 2025 1 LKR = 0.1147 THB 1 THB = 8.722 LKR
12 fev 2025 1 LKR = 0.1149 THB 1 THB = 8.7067 LKR
13 fev 2025 1 LKR = 0.1143 THB 1 THB = 8.7461 LKR
14 fev 2025 1 LKR = 0.1138 THB 1 THB = 8.7868 LKR
15 fev 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
16 fev 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
17 fev 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
18 fev 2025 1 LKR = 0.1137 THB 1 THB = 8.7979 LKR
19 fev 2025 1 LKR = 0.1136 THB 1 THB = 8.8005 LKR
20 fev 2025 1 LKR = 0.1141 THB 1 THB = 8.7657 LKR
21 fev 2025 1 LKR = 0.1136 THB 1 THB = 8.801 LKR
22 fev 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
23 fev 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
24 fev 2025 1 LKR = 0.1134 THB 1 THB = 8.8202 LKR
25 fev 2025 1 LKR = 0.1142 THB 1 THB = 8.7563 LKR
26 fev 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
27 fev 2025 1 LKR = 0.1149 THB 1 THB = 8.7038 LKR
28 fev 2025 1 LKR = 0.1153 THB 1 THB = 8.6711 LKR

Mar 2025

DataLKR-THBTHB-LKR
01 mar 2025 1 LKR = 0.1161 THB 1 THB = 8.6154 LKR
02 mar 2025 1 LKR = 0.1159 THB 1 THB = 8.6254 LKR
03 mar 2025 1 LKR = 0.116 THB 1 THB = 8.624 LKR
04 mar 2025 1 LKR = 0.1142 THB 1 THB = 8.7594 LKR
05 mar 2025 1 LKR = 0.1142 THB 1 THB = 8.7552 LKR
06 mar 2025 1 LKR = 0.1141 THB 1 THB = 8.7654 LKR
07 mar 2025 1 LKR = 0.1137 THB 1 THB = 8.7933 LKR
08 mar 2025 1 LKR = 0.114 THB 1 THB = 8.7721 LKR
09 mar 2025 1 LKR = 0.1141 THB 1 THB = 8.763 LKR
10 mar 2025 1 LKR = 0.1138 THB 1 THB = 8.7853 LKR
11 mar 2025 1 LKR = 0.1146 THB 1 THB = 8.7298 LKR
12 mar 2025 1 LKR = 0.1144 THB 1 THB = 8.7426 LKR
13 mar 2025 1 LKR = 0.1144 THB 1 THB = 8.7419 LKR
14 mar 2025 1 LKR = 0.1141 THB 1 THB = 8.7645 LKR
15 mar 2025 1 LKR = 0.1137 THB 1 THB = 8.7925 LKR
16 mar 2025 1 LKR = 0.1131 THB 1 THB = 8.8433 LKR
17 mar 2025 1 LKR = 0.1134 THB 1 THB = 8.8156 LKR
18 mar 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
19 mar 2025 1 LKR = 0.1135 THB 1 THB = 8.8134 LKR
20 mar 2025 1 LKR = 0.1136 THB 1 THB = 8.799 LKR
21 mar 2025 1 LKR = 0.1139 THB 1 THB = 8.7803 LKR
22 mar 2025 1 LKR = 0.1147 THB 1 THB = 8.7165 LKR
23 mar 2025 1 LKR = 0.1139 THB 1 THB = 8.7784 LKR
24 mar 2025 1 LKR = 0.1139 THB 1 THB = 8.7777 LKR
25 mar 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR
26 mar 2025 1 LKR = 0.1146 THB 1 THB = 8.7261 LKR
27 mar 2025 1 LKR = 0.1144 THB 1 THB = 8.7398 LKR
28 mar 2025 1 LKR = 0.1148 THB 1 THB = 8.7118 LKR
29 mar 2025 1 LKR = 0.1144 THB 1 THB = 8.7402 LKR
30 mar 2025 1 LKR = 0.1145 THB 1 THB = 8.7363 LKR
31 mar 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR

Apr 2025

DataLKR-THBTHB-LKR
01 abr 2025 1 LKR = 0.1148 THB 1 THB = 8.7097 LKR
02 abr 2025 1 LKR = 0.1156 THB 1 THB = 8.6525 LKR
03 abr 2025 1 LKR = 0.1158 THB 1 THB = 8.6345 LKR
04 abr 2025 1 LKR = 0.1154 THB 1 THB = 8.6648 LKR
05 abr 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
06 abr 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
07 abr 2025 1 LKR = 0.116 THB 1 THB = 8.6228 LKR
08 abr 2025 1 LKR = 0.1171 THB 1 THB = 8.5388 LKR
09 abr 2025 1 LKR = 0.1149 THB 1 THB = 8.7047 LKR
10 abr 2025 1 LKR = 0.1152 THB 1 THB = 8.6791 LKR
11 abr 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
12 abr 2025 1 LKR = 0.1126 THB 1 THB = 8.8849 LKR
13 abr 2025 1 LKR = 0.112 THB 1 THB = 8.9299 LKR
14 abr 2025 1 LKR = 0.1122 THB 1 THB = 8.9145 LKR
15 abr 2025 1 LKR = 0.1125 THB 1 THB = 8.8898 LKR
16 abr 2025 1 LKR = 0.1124 THB 1 THB = 8.8931 LKR
17 abr 2025 1 LKR = 0.1113 THB 1 THB = 8.9883 LKR
18 abr 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
19 abr 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
20 abr 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
21 abr 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
22 abr 2025 1 LKR = 0.1108 THB 1 THB = 9.0223 LKR
23 abr 2025 1 LKR = 0.1113 THB 1 THB = 8.9828 LKR
24 abr 2025 1 LKR = 0.1116 THB 1 THB = 8.9632 LKR
25 abr 2025 1 LKR = 0.112 THB 1 THB = 8.9294 LKR
26 abr 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
27 abr 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
28 abr 2025 1 LKR = 0.112 THB 1 THB = 8.9254 LKR
29 abr 2025 1 LKR = 0.1115 THB 1 THB = 8.965 LKR
30 abr 2025 1 LKR = 0.1117 THB 1 THB = 8.953 LKR

May 2025

DataLKR-THBTHB-LKR
01 mai 2025 1 LKR = 0.1115 THB 1 THB = 8.9709 LKR
02 mai 2025 1 LKR = 0.1102 THB 1 THB = 9.0763 LKR
03 mai 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
04 mai 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
05 mai 2025 1 LKR = 0.1099 THB 1 THB = 9.0969 LKR
06 mai 2025 1 LKR = 0.109 THB 1 THB = 9.1712 LKR
07 mai 2025 1 LKR = 0.1091 THB 1 THB = 9.1668 LKR
08 mai 2025 1 LKR = 0.1098 THB 1 THB = 9.1073 LKR
09 mai 2025 1 LKR = 0.1105 THB 1 THB = 9.0476 LKR
10 mai 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
11 mai 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
12 mai 2025 1 LKR = 0.1122 THB 1 THB = 8.9166 LKR
13 mai 2025 1 LKR = 0.1112 THB 1 THB = 8.9913 LKR
14 mai 2025 1 LKR = 0.1112 THB 1 THB = 8.9921 LKR
15 mai 2025 1 LKR = 0.1115 THB 1 THB = 8.9652 LKR
16 mai 2025 1 LKR = 0.1114 THB 1 THB = 8.9781 LKR
17 mai 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
18 mai 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
19 mai 2025 1 LKR = 0.1102 THB 1 THB = 9.0762 LKR
20 mai 2025 1 LKR = 0.1099 THB 1 THB = 9.0996 LKR
21 mai 2025 1 LKR = 0.1095 THB 1 THB = 9.1359 LKR
22 mai 2025 1 LKR = 0.1099 THB 1 THB = 9.1018 LKR
23 mai 2025 1 LKR = 0.1089 THB 1 THB = 9.1808 LKR
24 mai 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
25 mai 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
26 mai 2025 1 LKR = 0.1087 THB 1 THB = 9.1961 LKR
27 mai 2025 1 LKR = 0.1093 THB 1 THB = 9.1495 LKR
28 mai 2025 1 LKR = 0.109 THB 1 THB = 9.178 LKR
29 mai 2025 1 LKR = 0.1092 THB 1 THB = 9.158 LKR
30 mai 2025 1 LKR = 0.1097 THB 1 THB = 9.1148 LKR
31 mai 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR

Jun 2025

DataLKR-THBTHB-LKR
01 jun 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR
02 jun 2025 1 LKR = 0.1087 THB 1 THB = 9.1962 LKR
03 jun 2025 1 LKR = 0.1089 THB 1 THB = 9.1852 LKR
04 jun 2025 1 LKR = 0.1093 THB 1 THB = 9.1457 LKR
05 jun 2025 1 LKR = 0.1086 THB 1 THB = 9.2047 LKR
06 jun 2025 1 LKR = 0.109 THB 1 THB = 9.1744 LKR
07 jun 2025 1 LKR = 0.1094 THB 1 THB = 9.143 LKR
08 jun 2025 1 LKR = 0.1094 THB 1 THB = 9.143 LKR
09 jun 2025 1 LKR = 0.1094 THB 1 THB = 9.1413 LKR
10 jun 2025 1 LKR = 0.1092 THB 1 THB = 9.1608 LKR
11 jun 2025 1 LKR = 0.1093 THB 1 THB = 9.1521 LKR
12 jun 2025 1 LKR = 0.1085 THB 1 THB = 9.2136 LKR
13 jun 2025 1 LKR = 0.1083 THB 1 THB = 9.2317 LKR
14 jun 2025 1 LKR = 0.1087 THB 1 THB = 9.1995 LKR
15 jun 2025 1 LKR = 0.1087 THB 1 THB = 9.1995 LKR
16 jun 2025 1 LKR = 0.1079 THB 1 THB = 9.2664 LKR
17 jun 2025 1 LKR = 0.1081 THB 1 THB = 9.2483 LKR
18 jun 2025 1 LKR = 0.1087 THB 1 THB = 9.2028 LKR
19 jun 2025 1 LKR = 0.1092 THB 1 THB = 9.1595 LKR
20 jun 2025 1 LKR = 0.109 THB 1 THB = 9.1777 LKR
21 jun 2025 1 LKR = 0.1092 THB 1 THB = 9.1547 LKR
22 jun 2025 1 LKR = 0.1092 THB 1 THB = 9.1547 LKR
23 jun 2025 1 LKR = 0.1096 THB 1 THB = 9.1209 LKR
24 jun 2025 1 LKR = 0.1088 THB 1 THB = 9.1926 LKR
25 jun 2025 1 LKR = 0.1088 THB 1 THB = 9.1926 LKR
26 jun 2025 1 LKR = 0.1082 THB 1 THB = 9.2415 LKR
27 jun 2025 1 LKR = 0.1088 THB 1 THB = 9.1946 LKR
28 jun 2025 1 LKR = 0.1086 THB 1 THB = 9.2053 LKR
29 jun 2025 1 LKR = 0.1086 THB 1 THB = 9.2053 LKR
30 jun 2025 1 LKR = 0.1085 THB 1 THB = 9.2193 LKR

Jul 2025

DataLKR-THBTHB-LKR
01 jul 2025 1 LKR = 0.108 THB 1 THB = 9.2617 LKR
02 jul 2025 1 LKR = 0.1081 THB 1 THB = 9.2516 LKR
03 jul 2025 1 LKR = 0.1079 THB 1 THB = 9.2719 LKR
04 jul 2025 1 LKR = 0.1078 THB 1 THB = 9.2801 LKR
05 jul 2025 1 LKR = 0.1079 THB 1 THB = 9.271 LKR
06 jul 2025 1 LKR = 0.1079 THB 1 THB = 9.271 LKR

Informação sobre as taxas de câmbio de LKR-THB e THB-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats