> Taxas de câmbio LKR-THB e THB-LKR - 2025

Taxas de câmbio LKR-THB e THB-LKR - 2025

Taxas de câmbio de LKR-THB e THB-LKR

Verifique abaixo as taxas de câmbio para LKR-THB e THB-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,1147 THB

1 THB = 8,7198 LKR

1A 2A 3A

LKR para THBTHB para LKR

Jan 2025

Data	LKR-THB	THB-LKR
01 jan 2025	1 LKR = 0.1169 THB	1 THB = 8.5566 LKR
02 jan 2025	1 LKR = 0.1168 THB	1 THB = 8.5635 LKR
03 jan 2025	1 LKR = 0.1172 THB	1 THB = 8.5337 LKR
04 jan 2025	1 LKR = 0.1177 THB	1 THB = 8.4953 LKR
05 jan 2025	1 LKR = 0.1177 THB	1 THB = 8.4953 LKR
06 jan 2025	1 LKR = 0.1162 THB	1 THB = 8.6089 LKR
07 jan 2025	1 LKR = 0.1167 THB	1 THB = 8.5726 LKR
08 jan 2025	1 LKR = 0.1171 THB	1 THB = 8.5385 LKR
09 jan 2025	1 LKR = 0.1175 THB	1 THB = 8.5129 LKR
10 jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5175 LKR
11 jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5197 LKR
12 jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5197 LKR
13 jan 2025	1 LKR = 0.1179 THB	1 THB = 8.484 LKR
14 jan 2025	1 LKR = 0.1179 THB	1 THB = 8.4794 LKR
15 jan 2025	1 LKR = 0.1174 THB	1 THB = 8.5192 LKR
16 jan 2025	1 LKR = 0.1167 THB	1 THB = 8.5712 LKR
17 jan 2025	1 LKR = 0.1162 THB	1 THB = 8.6023 LKR
18 jan 2025	1 LKR = 0.1164 THB	1 THB = 8.5893 LKR
19 jan 2025	1 LKR = 0.1164 THB	1 THB = 8.5893 LKR
20 jan 2025	1 LKR = 0.1157 THB	1 THB = 8.642 LKR
21 jan 2025	1 LKR = 0.1145 THB	1 THB = 8.733 LKR
22 jan 2025	1 LKR = 0.1144 THB	1 THB = 8.7438 LKR
23 jan 2025	1 LKR = 0.1139 THB	1 THB = 8.7811 LKR
24 jan 2025	1 LKR = 0.1128 THB	1 THB = 8.8626 LKR
25 jan 2025	1 LKR = 0.1128 THB	1 THB = 8.863 LKR
26 jan 2025	1 LKR = 0.1128 THB	1 THB = 8.863 LKR
27 jan 2025	1 LKR = 0.1127 THB	1 THB = 8.8748 LKR
28 jan 2025	1 LKR = 0.114 THB	1 THB = 8.7691 LKR
29 jan 2025	1 LKR = 0.1138 THB	1 THB = 8.7869 LKR
30 jan 2025	1 LKR = 0.1134 THB	1 THB = 8.8217 LKR
31 jan 2025	1 LKR = 0.1128 THB	1 THB = 8.8626 LKR

Feb 2025

Data	LKR-THB	THB-LKR
01 fev 2025	1 LKR = 0.1134 THB	1 THB = 8.8162 LKR
02 fev 2025	1 LKR = 0.1133 THB	1 THB = 8.8295 LKR
03 fev 2025	1 LKR = 0.1134 THB	1 THB = 8.8174 LKR
04 fev 2025	1 LKR = 0.113 THB	1 THB = 8.8529 LKR
05 fev 2025	1 LKR = 0.1124 THB	1 THB = 8.8982 LKR
06 fev 2025	1 LKR = 0.1131 THB	1 THB = 8.8395 LKR
07 fev 2025	1 LKR = 0.1131 THB	1 THB = 8.838 LKR
08 fev 2025	1 LKR = 0.1135 THB	1 THB = 8.8096 LKR
09 fev 2025	1 LKR = 0.1135 THB	1 THB = 8.8096 LKR
10 fev 2025	1 LKR = 0.1142 THB	1 THB = 8.7548 LKR
11 fev 2025	1 LKR = 0.1147 THB	1 THB = 8.722 LKR
12 fev 2025	1 LKR = 0.1149 THB	1 THB = 8.7067 LKR
13 fev 2025	1 LKR = 0.1143 THB	1 THB = 8.7461 LKR
14 fev 2025	1 LKR = 0.1138 THB	1 THB = 8.7868 LKR
15 fev 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
16 fev 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
17 fev 2025	1 LKR = 0.114 THB	1 THB = 8.7688 LKR
18 fev 2025	1 LKR = 0.1137 THB	1 THB = 8.7979 LKR
19 fev 2025	1 LKR = 0.1136 THB	1 THB = 8.8005 LKR
20 fev 2025	1 LKR = 0.1141 THB	1 THB = 8.7657 LKR
21 fev 2025	1 LKR = 0.1136 THB	1 THB = 8.801 LKR
22 fev 2025	1 LKR = 0.1135 THB	1 THB = 8.8119 LKR
23 fev 2025	1 LKR = 0.1135 THB	1 THB = 8.8119 LKR
24 fev 2025	1 LKR = 0.1134 THB	1 THB = 8.8202 LKR
25 fev 2025	1 LKR = 0.1142 THB	1 THB = 8.7563 LKR
26 fev 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
27 fev 2025	1 LKR = 0.1149 THB	1 THB = 8.7038 LKR
28 fev 2025	1 LKR = 0.1153 THB	1 THB = 8.6711 LKR

Mar 2025

Data	LKR-THB	THB-LKR
01 mar 2025	1 LKR = 0.1161 THB	1 THB = 8.6154 LKR
02 mar 2025	1 LKR = 0.1159 THB	1 THB = 8.6254 LKR
03 mar 2025	1 LKR = 0.116 THB	1 THB = 8.624 LKR
04 mar 2025	1 LKR = 0.1142 THB	1 THB = 8.7594 LKR
05 mar 2025	1 LKR = 0.1142 THB	1 THB = 8.7552 LKR
06 mar 2025	1 LKR = 0.1141 THB	1 THB = 8.7654 LKR
07 mar 2025	1 LKR = 0.1137 THB	1 THB = 8.7933 LKR
08 mar 2025	1 LKR = 0.114 THB	1 THB = 8.7721 LKR
09 mar 2025	1 LKR = 0.1141 THB	1 THB = 8.763 LKR
10 mar 2025	1 LKR = 0.1138 THB	1 THB = 8.7853 LKR
11 mar 2025	1 LKR = 0.1146 THB	1 THB = 8.7298 LKR
12 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7426 LKR
13 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7419 LKR
14 mar 2025	1 LKR = 0.1141 THB	1 THB = 8.7645 LKR
15 mar 2025	1 LKR = 0.1137 THB	1 THB = 8.7925 LKR
16 mar 2025	1 LKR = 0.1131 THB	1 THB = 8.8433 LKR
17 mar 2025	1 LKR = 0.1134 THB	1 THB = 8.8156 LKR
18 mar 2025	1 LKR = 0.1133 THB	1 THB = 8.8295 LKR
19 mar 2025	1 LKR = 0.1135 THB	1 THB = 8.8134 LKR
20 mar 2025	1 LKR = 0.1136 THB	1 THB = 8.799 LKR
21 mar 2025	1 LKR = 0.1139 THB	1 THB = 8.7803 LKR
22 mar 2025	1 LKR = 0.1147 THB	1 THB = 8.7165 LKR
23 mar 2025	1 LKR = 0.1139 THB	1 THB = 8.7784 LKR
24 mar 2025	1 LKR = 0.1139 THB	1 THB = 8.7777 LKR
25 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7382 LKR
26 mar 2025	1 LKR = 0.1146 THB	1 THB = 8.7261 LKR
27 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7398 LKR
28 mar 2025	1 LKR = 0.1148 THB	1 THB = 8.7118 LKR
29 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7402 LKR
30 mar 2025	1 LKR = 0.1145 THB	1 THB = 8.7363 LKR
31 mar 2025	1 LKR = 0.1144 THB	1 THB = 8.7382 LKR

Apr 2025

Data	LKR-THB	THB-LKR
01 abr 2025	1 LKR = 0.1148 THB	1 THB = 8.7097 LKR
02 abr 2025	1 LKR = 0.1156 THB	1 THB = 8.6525 LKR
03 abr 2025	1 LKR = 0.1158 THB	1 THB = 8.6345 LKR
04 abr 2025	1 LKR = 0.1158 THB	1 THB = 8.6345 LKR

Informação sobre as taxas de câmbio de LKR-THB e THB-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias