currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SZL e SZL-LKR - 2026

Taxas de câmbio LKR-SZL e SZL-LKR - 2026

Taxas de câmbio de LKR-SZL e SZL-LKR

Verifique abaixo as taxas de câmbio para LKR-SZL e SZL-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0524 SZL
1 SZL = 19,0751 LKR
1A 2A 3A

Jan 2026

DataLKR-SZLSZL-LKR
01 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.7119 LKR
02 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
03 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
04 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
05 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8323 LKR
06 jan 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9217 LKR
07 jan 2026 1 LKR = 0.053 SZL 1 SZL = 18.8817 LKR
08 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.7327 LKR
09 jan 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6851 LKR
10 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.712 LKR
11 jan 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6849 LKR
12 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8241 LKR
13 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.821 LKR
14 jan 2026 1 LKR = 0.053 SZL 1 SZL = 18.8703 LKR
15 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9138 LKR
16 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
17 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
18 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
19 jan 2026 1 LKR = 0.0532 SZL 1 SZL = 18.8039 LKR
20 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8404 LKR
21 jan 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9338 LKR
22 jan 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1056 LKR
23 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.195 LKR
24 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.199 LKR
25 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.199 LKR
26 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3234 LKR
27 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3156 LKR
28 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4822 LKR
29 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4822 LKR
30 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4829 LKR
31 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3087 LKR

Feb 2026

DataLKR-SZLSZL-LKR
01 fev 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4828 LKR
02 fev 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3514 LKR
03 fev 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3178 LKR
04 fev 2026 1 LKR = 0.0516 SZL 1 SZL = 19.3666 LKR
05 fev 2026 1 LKR = 0.0522 SZL 1 SZL = 19.1645 LKR
06 fev 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
07 fev 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
08 fev 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
09 fev 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3193 LKR
10 fev 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4427 LKR
11 fev 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4869 LKR
12 fev 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4892 LKR
13 fev 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
14 fev 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
15 fev 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
16 fev 2026 1 LKR = 0.0516 SZL 1 SZL = 19.3788 LKR
17 fev 2026 1 LKR = 0.0519 SZL 1 SZL = 19.286 LKR
18 fev 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3218 LKR
19 fev 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1089 LKR
20 fev 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
21 fev 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
22 fev 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
23 fev 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
24 fev 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3363 LKR
25 fev 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4572 LKR
26 fev 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4576 LKR
27 fev 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR
28 fev 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR

Mar 2026

DataLKR-SZLSZL-LKR
01 mar 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR
02 mar 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2605 LKR
03 mar 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9306 LKR
04 mar 2026 1 LKR = 0.0527 SZL 1 SZL = 18.9649 LKR
05 mar 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8372 LKR
06 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
07 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
08 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
09 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.5629 LKR
10 mar 2026 1 LKR = 0.0524 SZL 1 SZL = 19.092 LKR
11 mar 2026 1 LKR = 0.0527 SZL 1 SZL = 18.9886 LKR
12 mar 2026 1 LKR = 0.0532 SZL 1 SZL = 18.8147 LKR
13 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
14 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
15 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
16 mar 2026 1 LKR = 0.054 SZL 1 SZL = 18.5237 LKR
17 mar 2026 1 LKR = 0.0537 SZL 1 SZL = 18.6113 LKR
18 mar 2026 1 LKR = 0.0536 SZL 1 SZL = 18.6506 LKR
19 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4944 LKR
20 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
21 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
22 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
23 mar 2026 1 LKR = 0.054 SZL 1 SZL = 18.5258 LKR
24 mar 2026 1 LKR = 0.0542 SZL 1 SZL = 18.4396 LKR
25 mar 2026 1 LKR = 0.0536 SZL 1 SZL = 18.6599 LKR
26 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3886 LKR
27 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3461 LKR
28 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3585 LKR
29 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3461 LKR
30 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3735 LKR
31 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3955 LKR

Apr 2026

DataLKR-SZLSZL-LKR
01 abr 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7758 LKR
02 abr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5743 LKR
03 abr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
04 abr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
05 abr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
06 abr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
07 abr 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6778 LKR
08 abr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2056 LKR
09 abr 2026 1 LKR = 0.0522 SZL 1 SZL = 19.1453 LKR
10 abr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2329 LKR
11 abr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2306 LKR
12 abr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2306 LKR
13 abr 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1068 LKR
14 abr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2756 LKR
15 abr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2407 LKR
16 abr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2633 LKR
17 abr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
18 abr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
19 abr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
20 abr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3295 LKR
21 abr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3397 LKR
22 abr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3382 LKR
23 abr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.338 LKR
24 abr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1769 LKR
25 abr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.177 LKR
26 abr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.177 LKR
27 abr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3274 LKR
28 abr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2287 LKR
29 abr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2732 LKR
30 abr 2026 1 LKR = 0.0525 SZL 1 SZL = 19.0598 LKR

May 2026

DataLKR-SZLSZL-LKR
01 mai 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1882 LKR
02 mai 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1875 LKR
03 mai 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1875 LKR
04 mai 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1068 LKR
05 mai 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1249 LKR
06 mai 2026 1 LKR = 0.0509 SZL 1 SZL = 19.645 LKR
07 mai 2026 1 LKR = 0.0507 SZL 1 SZL = 19.7421 LKR
08 mai 2026 1 LKR = 0.0509 SZL 1 SZL = 19.6358 LKR
09 mai 2026 1 LKR = 0.0509 SZL 1 SZL = 19.6376 LKR
10 mai 2026 1 LKR = 0.0509 SZL 1 SZL = 19.6376 LKR
11 mai 2026 1 LKR = 0.051 SZL 1 SZL = 19.6077 LKR
12 mai 2026 1 LKR = 0.0512 SZL 1 SZL = 19.5479 LKR
13 mai 2026 1 LKR = 0.0507 SZL 1 SZL = 19.7185 LKR
14 mai 2026 1 LKR = 0.0504 SZL 1 SZL = 19.8293 LKR
15 mai 2026 1 LKR = 0.0504 SZL 1 SZL = 19.828 LKR
16 mai 2026 1 LKR = 0.0504 SZL 1 SZL = 19.828 LKR
17 mai 2026 1 LKR = 0.0504 SZL 1 SZL = 19.828 LKR
18 mai 2026 1 LKR = 0.0501 SZL 1 SZL = 19.9577 LKR
19 mai 2026 1 LKR = 0.0499 SZL 1 SZL = 20.0531 LKR

Informação sobre as taxas de câmbio de LKR-SZL e SZL-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats