> Taxas de câmbio LKR-SZL e SZL-LKR - 2025

Taxas de câmbio LKR-SZL e SZL-LKR - 2025

Taxas de câmbio de LKR-SZL e SZL-LKR

Verifique abaixo as taxas de câmbio para LKR-SZL e SZL-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0617 SZL

1 SZL = 16,2022 LKR

1A 2A 3A

LKR para SZLSZL para LKR

Jan 2025

Data	LKR-SZL	SZL-LKR
01 jan 2025	1 LKR = 0.0641 SZL	1 SZL = 15.6054 LKR
02 jan 2025	1 LKR = 0.0638 SZL	1 SZL = 15.667 LKR
03 jan 2025	1 LKR = 0.0639 SZL	1 SZL = 15.6568 LKR
04 jan 2025	1 LKR = 0.0639 SZL	1 SZL = 15.656 LKR
05 jan 2025	1 LKR = 0.0639 SZL	1 SZL = 15.656 LKR
06 jan 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9618 LKR
07 jan 2025	1 LKR = 0.0629 SZL	1 SZL = 15.9045 LKR
08 jan 2025	1 LKR = 0.0637 SZL	1 SZL = 15.6957 LKR
09 jan 2025	1 LKR = 0.064 SZL	1 SZL = 15.6228 LKR
10 jan 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5014 LKR
11 jan 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5024 LKR
12 jan 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5024 LKR
13 jan 2025	1 LKR = 0.065 SZL	1 SZL = 15.3929 LKR
14 jan 2025	1 LKR = 0.0643 SZL	1 SZL = 15.5402 LKR
15 jan 2025	1 LKR = 0.0639 SZL	1 SZL = 15.6522 LKR
16 jan 2025	1 LKR = 0.0636 SZL	1 SZL = 15.7157 LKR
17 jan 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8373 LKR
18 jan 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
19 jan 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
20 jan 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
21 jan 2025	1 LKR = 0.0627 SZL	1 SZL = 15.9553 LKR
22 jan 2025	1 LKR = 0.0627 SZL	1 SZL = 15.9553 LKR
23 jan 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0801 LKR
24 jan 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
25 jan 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
26 jan 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
27 jan 2025	1 LKR = 0.0625 SZL	1 SZL = 16.0039 LKR
28 jan 2025	1 LKR = 0.063 SZL	1 SZL = 15.8818 LKR
29 jan 2025	1 LKR = 0.063 SZL	1 SZL = 15.8822 LKR
30 jan 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0711 LKR
31 jan 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR

Feb 2025

Data	LKR-SZL	SZL-LKR
01 fev 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR
02 fev 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR
03 fev 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8464 LKR
04 fev 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9657 LKR
05 fev 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0424 LKR
06 fev 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0521 LKR
07 fev 2025	1 LKR = 0.062 SZL	1 SZL = 16.1315 LKR
08 fev 2025	1 LKR = 0.062 SZL	1 SZL = 16.1311 LKR
09 fev 2025	1 LKR = 0.062 SZL	1 SZL = 16.1311 LKR
10 fev 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1111 LKR
11 fev 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1003 LKR
12 fev 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1137 LKR
13 fev 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1139 LKR
14 fev 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0865 LKR
15 fev 2025	1 LKR = 0.0622 SZL	1 SZL = 16.087 LKR
16 fev 2025	1 LKR = 0.0622 SZL	1 SZL = 16.087 LKR
17 fev 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0447 LKR
18 fev 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0782 LKR
19 fev 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0534 LKR
20 fev 2025	1 LKR = 0.0628 SZL	1 SZL = 15.9339 LKR
21 fev 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
22 fev 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
23 fev 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
24 fev 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1085 LKR
25 fev 2025	1 LKR = 0.0621 SZL	1 SZL = 16.093 LKR
26 fev 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0275 LKR
27 fev 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0166 LKR
28 fev 2025	1 LKR = 0.0625 SZL	1 SZL = 15.9966 LKR

Mar 2025

Data	LKR-SZL	SZL-LKR
01 mar 2025	1 LKR = 0.0634 SZL	1 SZL = 15.7713 LKR
02 mar 2025	1 LKR = 0.0633 SZL	1 SZL = 15.7952 LKR
03 mar 2025	1 LKR = 0.0633 SZL	1 SZL = 15.7921 LKR
04 mar 2025	1 LKR = 0.0628 SZL	1 SZL = 15.9335 LKR
05 mar 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0461 LKR
06 mar 2025	1 LKR = 0.062 SZL	1 SZL = 16.1243 LKR
07 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3047 LKR
08 mar 2025	1 LKR = 0.0618 SZL	1 SZL = 16.1825 LKR
09 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3047 LKR
10 mar 2025	1 LKR = 0.0617 SZL	1 SZL = 16.2142 LKR
11 mar 2025	1 LKR = 0.0619 SZL	1 SZL = 16.161 LKR
12 mar 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0331 LKR
13 mar 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0628 LKR
14 mar 2025	1 LKR = 0.062 SZL	1 SZL = 16.1325 LKR
15 mar 2025	1 LKR = 0.0614 SZL	1 SZL = 16.285 LKR
16 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3087 LKR
17 mar 2025	1 LKR = 0.0612 SZL	1 SZL = 16.3494 LKR
18 mar 2025	1 LKR = 0.061 SZL	1 SZL = 16.4019 LKR
19 mar 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3549 LKR
20 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.318 LKR
21 mar 2025	1 LKR = 0.0612 SZL	1 SZL = 16.3354 LKR
22 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3076 LKR
23 mar 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2939 LKR
24 mar 2025	1 LKR = 0.0615 SZL	1 SZL = 16.2665 LKR
25 mar 2025	1 LKR = 0.0612 SZL	1 SZL = 16.332 LKR
26 mar 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2295 LKR
27 mar 2025	1 LKR = 0.0615 SZL	1 SZL = 16.2567 LKR
28 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3033 LKR
29 mar 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1064 LKR
30 mar 2025	1 LKR = 0.062 SZL	1 SZL = 16.1301 LKR
31 mar 2025	1 LKR = 0.0619 SZL	1 SZL = 16.1512 LKR

Apr 2025

Data	LKR-SZL	SZL-LKR
01 abr 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0843 LKR
02 abr 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8452 LKR
03 abr 2025	1 LKR = 0.0637 SZL	1 SZL = 15.6966 LKR
04 abr 2025	1 LKR = 0.0643 SZL	1 SZL = 15.543 LKR
05 abr 2025	1 LKR = 0.0643 SZL	1 SZL = 15.5427 LKR
06 abr 2025	1 LKR = 0.0643 SZL	1 SZL = 15.5427 LKR
07 abr 2025	1 LKR = 0.065 SZL	1 SZL = 15.3809 LKR
08 abr 2025	1 LKR = 0.066 SZL	1 SZL = 15.1551 LKR
09 abr 2025	1 LKR = 0.0656 SZL	1 SZL = 15.2517 LKR
10 abr 2025	1 LKR = 0.0665 SZL	1 SZL = 15.0423 LKR
11 abr 2025	1 LKR = 0.0658 SZL	1 SZL = 15.208 LKR
12 abr 2025	1 LKR = 0.0646 SZL	1 SZL = 15.4701 LKR
13 abr 2025	1 LKR = 0.0641 SZL	1 SZL = 15.5974 LKR
14 abr 2025	1 LKR = 0.0642 SZL	1 SZL = 15.5655 LKR
15 abr 2025	1 LKR = 0.0633 SZL	1 SZL = 15.7978 LKR
16 abr 2025	1 LKR = 0.0637 SZL	1 SZL = 15.709 LKR
17 abr 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8573 LKR
18 abr 2025	1 LKR = 0.063 SZL	1 SZL = 15.8829 LKR
19 abr 2025	1 LKR = 0.063 SZL	1 SZL = 15.8825 LKR
20 abr 2025	1 LKR = 0.063 SZL	1 SZL = 15.8825 LKR
21 abr 2025	1 LKR = 0.063 SZL	1 SZL = 15.8831 LKR
22 abr 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1008 LKR
23 abr 2025	1 LKR = 0.062 SZL	1 SZL = 16.1331 LKR
24 abr 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0806 LKR
25 abr 2025	1 LKR = 0.0629 SZL	1 SZL = 15.8918 LKR
26 abr 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0398 LKR
27 abr 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0398 LKR
28 abr 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0461 LKR
29 abr 2025	1 LKR = 0.0619 SZL	1 SZL = 16.1488 LKR
30 abr 2025	1 LKR = 0.0621 SZL	1 SZL = 16.0905 LKR

May 2025

Data	LKR-SZL	SZL-LKR
01 mai 2025	1 LKR = 0.0621 SZL	1 SZL = 16.0906 LKR
02 mai 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2737 LKR
03 mai 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2739 LKR
04 mai 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2739 LKR
05 mai 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3644 LKR
06 mai 2025	1 LKR = 0.061 SZL	1 SZL = 16.4028 LKR
07 mai 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3785 LKR
08 mai 2025	1 LKR = 0.0608 SZL	1 SZL = 16.4527 LKR
09 mai 2025	1 LKR = 0.0608 SZL	1 SZL = 16.4348 LKR
10 mai 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3648 LKR
11 mai 2025	1 LKR = 0.0608 SZL	1 SZL = 16.4407 LKR
12 mai 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3075 LKR
13 mai 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3124 LKR
14 mai 2025	1 LKR = 0.061 SZL	1 SZL = 16.3807 LKR
15 mai 2025	1 LKR = 0.0607 SZL	1 SZL = 16.462 LKR
16 mai 2025	1 LKR = 0.0603 SZL	1 SZL = 16.5712 LKR
17 mai 2025	1 LKR = 0.0603 SZL	1 SZL = 16.5712 LKR
18 mai 2025	1 LKR = 0.0603 SZL	1 SZL = 16.5712 LKR
19 mai 2025	1 LKR = 0.0602 SZL	1 SZL = 16.6122 LKR
20 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7205 LKR
21 mai 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7643 LKR
22 mai 2025	1 LKR = 0.0602 SZL	1 SZL = 16.6059 LKR
23 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7299 LKR
24 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7302 LKR
25 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7302 LKR
26 mai 2025	1 LKR = 0.0596 SZL	1 SZL = 16.7809 LKR
27 mai 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7563 LKR
28 mai 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7379 LKR
29 mai 2025	1 LKR = 0.0596 SZL	1 SZL = 16.7741 LKR
30 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7296 LKR
31 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7296 LKR

Jun 2025

Data	LKR-SZL	SZL-LKR
01 jun 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7523 LKR
02 jun 2025	1 LKR = 0.0599 SZL	1 SZL = 16.7053 LKR
03 jun 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7205 LKR
04 jun 2025	1 LKR = 0.0596 SZL	1 SZL = 16.7852 LKR
05 jun 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8567 LKR
06 jun 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8542 LKR
07 jun 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8543 LKR
08 jun 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8543 LKR
09 jun 2025	1 LKR = 0.0592 SZL	1 SZL = 16.8829 LKR
10 jun 2025	1 LKR = 0.0592 SZL	1 SZL = 16.8789 LKR
11 jun 2025	1 LKR = 0.0595 SZL	1 SZL = 16.8028 LKR
12 jun 2025	1 LKR = 0.0595 SZL	1 SZL = 16.8155 LKR
13 jun 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6485 LKR
14 jun 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6488 LKR
15 jun 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6488 LKR
16 jun 2025	1 LKR = 0.0591 SZL	1 SZL = 16.9321 LKR
17 jun 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8639 LKR
18 jun 2025	1 LKR = 0.0602 SZL	1 SZL = 16.6005 LKR
19 jun 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6399 LKR
20 jun 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6466 LKR
21 jun 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6466 LKR
22 jun 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6466 LKR
23 jun 2025	1 LKR = 0.0602 SZL	1 SZL = 16.6077 LKR
24 jun 2025	1 LKR = 0.059 SZL	1 SZL = 16.9618 LKR
25 jun 2025	1 LKR = 0.0592 SZL	1 SZL = 16.8852 LKR
26 jun 2025	1 LKR = 0.0589 SZL	1 SZL = 16.9799 LKR
27 jun 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7497 LKR
28 jun 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7501 LKR
29 jun 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7501 LKR
30 jun 2025	1 LKR = 0.0592 SZL	1 SZL = 16.9029 LKR

Jul 2025

Data	LKR-SZL	SZL-LKR
01 jul 2025	1 LKR = 0.0586 SZL	1 SZL = 17.0739 LKR
02 jul 2025	1 LKR = 0.0589 SZL	1 SZL = 16.9815 LKR
03 jul 2025	1 LKR = 0.0584 SZL	1 SZL = 17.1222 LKR
04 jul 2025	1 LKR = 0.0586 SZL	1 SZL = 17.0702 LKR
05 jul 2025	1 LKR = 0.0586 SZL	1 SZL = 17.0694 LKR
06 jul 2025	1 LKR = 0.0586 SZL	1 SZL = 17.0694 LKR

Informação sobre as taxas de câmbio de LKR-SZL e SZL-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias