currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SYP e SYP-LKR - 2025

Taxas de câmbio LKR-SYP e SYP-LKR - 2025

Taxas de câmbio de LKR-SYP e SYP-LKR

Verifique abaixo as taxas de câmbio para LKR-SYP e SYP-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 39,3835 SYP
1 SYP = 0,0254 LKR
1A 2A 3A

Jan 2025

DataLKR-SYPSYP-LKR
01 jan 2025 1 LKR = 8.5955 SYP 1 SYP = 0.1163 LKR
02 jan 2025 1 LKR = 8.5686 SYP 1 SYP = 0.1167 LKR
03 jan 2025 1 LKR = 8.5514 SYP 1 SYP = 0.1169 LKR
04 jan 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
05 jan 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
06 jan 2025 1 LKR = 8.4885 SYP 1 SYP = 0.1178 LKR
07 jan 2025 1 LKR = 8.4989 SYP 1 SYP = 0.1177 LKR
08 jan 2025 1 LKR = 8.4795 SYP 1 SYP = 0.1179 LKR
09 jan 2025 1 LKR = 8.5281 SYP 1 SYP = 0.1173 LKR
10 jan 2025 1 LKR = 8.5301 SYP 1 SYP = 0.1172 LKR
11 jan 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
12 jan 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
13 jan 2025 1 LKR = 44.0993 SYP 1 SYP = 0.0227 LKR
14 jan 2025 1 LKR = 44.0907 SYP 1 SYP = 0.0227 LKR
15 jan 2025 1 LKR = 43.9873 SYP 1 SYP = 0.0227 LKR
16 jan 2025 1 LKR = 43.8529 SYP 1 SYP = 0.0228 LKR
17 jan 2025 1 LKR = 43.8479 SYP 1 SYP = 0.0228 LKR
18 jan 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
19 jan 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
20 jan 2025 1 LKR = 43.8015 SYP 1 SYP = 0.0228 LKR
21 jan 2025 1 LKR = 43.7191 SYP 1 SYP = 0.0229 LKR
22 jan 2025 1 LKR = 43.9551 SYP 1 SYP = 0.0228 LKR
23 jan 2025 1 LKR = 43.5199 SYP 1 SYP = 0.023 LKR
24 jan 2025 1 LKR = 43.5803 SYP 1 SYP = 0.0229 LKR
25 jan 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
26 jan 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
27 jan 2025 1 LKR = 43.5554 SYP 1 SYP = 0.023 LKR
28 jan 2025 1 LKR = 43.7488 SYP 1 SYP = 0.0229 LKR
29 jan 2025 1 LKR = 43.8238 SYP 1 SYP = 0.0228 LKR
30 jan 2025 1 LKR = 43.7216 SYP 1 SYP = 0.0229 LKR
31 jan 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR

Feb 2025

DataLKR-SYPSYP-LKR
01 fev 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR
02 fev 2025 1 LKR = 43.5734 SYP 1 SYP = 0.0229 LKR
03 fev 2025 1 LKR = 43.4226 SYP 1 SYP = 0.023 LKR
04 fev 2025 1 LKR = 43.4083 SYP 1 SYP = 0.023 LKR
05 fev 2025 1 LKR = 43.5354 SYP 1 SYP = 0.023 LKR
06 fev 2025 1 LKR = 43.5825 SYP 1 SYP = 0.0229 LKR
07 fev 2025 1 LKR = 43.7093 SYP 1 SYP = 0.0229 LKR
08 fev 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
09 fev 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
10 fev 2025 1 LKR = 43.7685 SYP 1 SYP = 0.0228 LKR
11 fev 2025 1 LKR = 43.7703 SYP 1 SYP = 0.0228 LKR
12 fev 2025 1 LKR = 43.7541 SYP 1 SYP = 0.0229 LKR
13 fev 2025 1 LKR = 43.8701 SYP 1 SYP = 0.0228 LKR
14 fev 2025 1 LKR = 43.9806 SYP 1 SYP = 0.0227 LKR
15 fev 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
16 fev 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
17 fev 2025 1 LKR = 43.9784 SYP 1 SYP = 0.0227 LKR
18 fev 2025 1 LKR = 43.8732 SYP 1 SYP = 0.0228 LKR
19 fev 2025 1 LKR = 43.8115 SYP 1 SYP = 0.0228 LKR
20 fev 2025 1 LKR = 43.9139 SYP 1 SYP = 0.0228 LKR
21 fev 2025 1 LKR = 43.9565 SYP 1 SYP = 0.0227 LKR
22 fev 2025 1 LKR = 43.9623 SYP 1 SYP = 0.0227 LKR
23 fev 2025 1 LKR = 43.9619 SYP 1 SYP = 0.0227 LKR
24 fev 2025 1 LKR = 43.9906 SYP 1 SYP = 0.0227 LKR
25 fev 2025 1 LKR = 44.0168 SYP 1 SYP = 0.0227 LKR
26 fev 2025 1 LKR = 43.9925 SYP 1 SYP = 0.0227 LKR
27 fev 2025 1 LKR = 44.0448 SYP 1 SYP = 0.0227 LKR
28 fev 2025 1 LKR = 44.0188 SYP 1 SYP = 0.0227 LKR

Mar 2025

DataLKR-SYPSYP-LKR
01 mar 2025 1 LKR = 44.0624 SYP 1 SYP = 0.0227 LKR
02 mar 2025 1 LKR = 44.0515 SYP 1 SYP = 0.0227 LKR
03 mar 2025 1 LKR = 44.0518 SYP 1 SYP = 0.0227 LKR
04 mar 2025 1 LKR = 44.0377 SYP 1 SYP = 0.0227 LKR
05 mar 2025 1 LKR = 44.0853 SYP 1 SYP = 0.0227 LKR
06 mar 2025 1 LKR = 43.9897 SYP 1 SYP = 0.0227 LKR
07 mar 2025 1 LKR = 43.9849 SYP 1 SYP = 0.0227 LKR
08 mar 2025 1 LKR = 44.0349 SYP 1 SYP = 0.0227 LKR
09 mar 2025 1 LKR = 43.9561 SYP 1 SYP = 0.0227 LKR
10 mar 2025 1 LKR = 44.0385 SYP 1 SYP = 0.0227 LKR
11 mar 2025 1 LKR = 43.9779 SYP 1 SYP = 0.0227 LKR
12 mar 2025 1 LKR = 43.9854 SYP 1 SYP = 0.0227 LKR
13 mar 2025 1 LKR = 44.0268 SYP 1 SYP = 0.0227 LKR
14 mar 2025 1 LKR = 44.0085 SYP 1 SYP = 0.0227 LKR
15 mar 2025 1 LKR = 43.971 SYP 1 SYP = 0.0227 LKR
16 mar 2025 1 LKR = 43.8793 SYP 1 SYP = 0.0228 LKR
17 mar 2025 1 LKR = 43.8557 SYP 1 SYP = 0.0228 LKR
18 mar 2025 1 LKR = 43.84 SYP 1 SYP = 0.0228 LKR
19 mar 2025 1 LKR = 43.8991 SYP 1 SYP = 0.0228 LKR
20 mar 2025 1 LKR = 43.884 SYP 1 SYP = 0.0228 LKR
21 mar 2025 1 LKR = 43.8725 SYP 1 SYP = 0.0228 LKR
22 mar 2025 1 LKR = 43.9818 SYP 1 SYP = 0.0227 LKR
23 mar 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
24 mar 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
25 mar 2025 1 LKR = 43.7826 SYP 1 SYP = 0.0228 LKR
26 mar 2025 1 LKR = 43.854 SYP 1 SYP = 0.0228 LKR
27 mar 2025 1 LKR = 43.9093 SYP 1 SYP = 0.0228 LKR
28 mar 2025 1 LKR = 43.8966 SYP 1 SYP = 0.0228 LKR
29 mar 2025 1 LKR = 43.8545 SYP 1 SYP = 0.0228 LKR
30 mar 2025 1 LKR = 43.9059 SYP 1 SYP = 0.0228 LKR
31 mar 2025 1 LKR = 43.8982 SYP 1 SYP = 0.0228 LKR

Apr 2025

DataLKR-SYPSYP-LKR
01 abr 2025 1 LKR = 44.0095 SYP 1 SYP = 0.0227 LKR
02 abr 2025 1 LKR = 43.9469 SYP 1 SYP = 0.0228 LKR
03 abr 2025 1 LKR = 44.1497 SYP 1 SYP = 0.0227 LKR
04 abr 2025 1 LKR = 44.1497 SYP 1 SYP = 0.0227 LKR

Informação sobre as taxas de câmbio de LKR-SYP e SYP-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats