> Taxas de câmbio LKR-SVC e SVC-LKR - 2025

Taxas de câmbio LKR-SVC e SVC-LKR - 2025

Taxas de câmbio de LKR-SVC e SVC-LKR

Verifique abaixo as taxas de câmbio para LKR-SVC e SVC-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0295 SVC

1 SVC = 33,9507 LKR

1A 2A 3A

LKR para SVCSVC para LKR

Jan 2025

Data	LKR-SVC	SVC-LKR
01 jan 2025	1 LKR = 0.0299 SVC	1 SVC = 33.4283 LKR
02 jan 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5074 LKR
03 jan 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5732 LKR
04 jan 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
05 jan 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
06 jan 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7971 LKR
07 jan 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7709 LKR
08 jan 2025	1 LKR = 0.0296 SVC	1 SVC = 33.824 LKR
09 jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.676 LKR
10 jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6662 LKR
11 jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
12 jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
13 jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6837 LKR
14 jan 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6647 LKR
15 jan 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7882 LKR
16 jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8627 LKR
17 jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8865 LKR
18 jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
19 jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
20 jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
21 jan 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9885 LKR
22 jan 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9883 LKR
23 jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.125 LKR
24 jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0869 LKR
25 jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
26 jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
27 jan 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1144 LKR
28 jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9386 LKR
29 jan 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8864 LKR
30 jan 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0043 LKR
31 jan 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR

Feb 2025

Data	LKR-SVC	SVC-LKR
01 fev 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR
02 fev 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0577 LKR
03 fev 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2348 LKR
04 fev 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2353 LKR
05 fev 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1194 LKR
06 fev 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0853 LKR
07 fev 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9718 LKR
08 fev 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
09 fev 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
10 fev 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9198 LKR
11 fev 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9561 LKR
12 fev 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
13 fev 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
14 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
15 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
16 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
17 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7879 LKR
18 fev 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8425 LKR
19 fev 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9289 LKR
20 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8345 LKR
21 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
22 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
23 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
24 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
25 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7848 LKR
26 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7765 LKR
27 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7492 LKR
28 fev 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7581 LKR

Mar 2025

Data	LKR-SVC	SVC-LKR
01 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7423 LKR
02 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.73 LKR
03 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7296 LKR
04 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7458 LKR
05 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.755 LKR
06 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7786 LKR
07 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
08 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7445 LKR
09 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
10 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7414 LKR
11 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7877 LKR
12 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7607 LKR
13 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7557 LKR
14 mar 2025	1 LKR = 0.0296 SVC	1 SVC = 33.764 LKR
15 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8731 LKR
16 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8625 LKR
17 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8728 LKR
18 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8945 LKR
19 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8497 LKR
20 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8594 LKR
21 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8692 LKR
22 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8673 LKR
23 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.863 LKR
24 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8638 LKR
25 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9387 LKR
26 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8653 LKR
27 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8585 LKR
28 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8546 LKR
29 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8824 LKR
30 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.842 LKR
31 mar 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8517 LKR

Apr 2025

Data	LKR-SVC	SVC-LKR
01 abr 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7634 LKR
02 abr 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8242 LKR
03 abr 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6598 LKR
04 abr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8808 LKR
05 abr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
06 abr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
07 abr 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0404 LKR
08 abr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9088 LKR
09 abr 2025	1 LKR = 0.0291 SVC	1 SVC = 34.402 LKR
10 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0868 LKR
11 abr 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9451 LKR
12 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0887 LKR
13 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
14 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
15 abr 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0667 LKR
16 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1114 LKR
17 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
18 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
19 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
20 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
21 abr 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
22 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2758 LKR
23 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2538 LKR
24 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2801 LKR
25 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
26 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
27 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
28 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2281 LKR
29 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2346 LKR
30 abr 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2122 LKR

May 2025

Data	LKR-SVC	SVC-LKR
01 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2163 LKR
02 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
03 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
04 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
05 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2339 LKR
06 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2304 LKR
07 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2184 LKR
08 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1934 LKR
09 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
10 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
11 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
12 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1581 LKR
13 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1521 LKR
14 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1198 LKR
15 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1121 LKR
16 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
17 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
18 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
19 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.273 LKR
20 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.273 LKR

Informação sobre as taxas de câmbio de LKR-SVC e SVC-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias